Dark

Check out our Dark Pool Levels

AEHR20261002C78
AEHR Oct 2 2026 78.00 Call (AEHR261002C00078000)
option OPRA

EOD

Sep 16, 2026

9.80-15.517%(-1.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.8000	9.8000	9.8000	9.8000	-15.517%	5	10	0.000%
2026-09-15	11.6000	11.6000	11.6000	11.6000	-3.333%	3	5	-15.517%
2026-09-14	12.0000	12.0000	12.0000	12.0000	-48.387%	2	2	-18.333%
2026-09-09	23.2500	23.2500	23.2500	23.2500	+100.431%	1	0	-57.849%
2026-09-04	11.6000	11.6000	11.6000	11.6000	0.000%	1	0	-15.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC