Dark

Check out our Dark Pool Levels

AEHR20261002C75
AEHR Oct 2 2026 75.00 Call (AEHR261002C00075000)
option OPRA

EOD

Sep 15, 2026

11.50-51.883%(-12.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	11.5000	11.5000	11.5000	11.5000	-51.883%	1	4	0.000%
2026-09-10	23.9000	23.9000	23.9000	23.9000	-9.367%	1	5	-51.883%
2026-09-09	26.3700	26.3700	26.3700	26.3700	+69.147%	1	6	-56.390%
2026-09-04	10.5700	15.5900	10.5700	15.5900	+83.412%	4	5	-26.235%
2026-09-03	9.0000	9.4000	8.5000	8.5000	-19.048%	3	5	+35.294%
2026-09-01	10.5000	10.5000	10.5000	10.5000	-12.500%	2	3	+9.524%
2026-08-31	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-4.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC