Dark

Check out our Level2View

AEHR20261002C60
AEHR Oct 2 2026 60.00 Call (AEHR261002C00060000)
option OPRA

EOD

Sep 11, 2026

38.30-1.795%(-0.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	38.3000	38.3000	38.3000	38.3000	-1.795%	3	14	0.000%
2026-09-09	39.0000	39.0000	39.0000	39.0000	+92.118%	2	14	-1.795%
2026-09-02	20.5600	20.5600	20.3000	20.3000	-44.687%	2	14	+88.670%
2026-08-27	36.7000	36.7000	36.7000	36.7000	+9.552%	4	12	+4.360%
2026-08-26	33.5000	33.5000	33.5000	33.5000	-13.660%	2	13	+14.328%
2026-08-25	38.9000	38.9000	38.8000	38.8000	-1.772%	2	13	-1.289%
2026-08-24	35.6000	39.5000	35.6000	39.5000	-48.433%	4	12	-3.038%
2026-08-17	76.6000	76.6000	76.6000	76.6000	0.000%	10	10	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC