Dark

Check out our API

AEHR20261002C185
AEHR Oct 2 2026 185.00 Call (AEHR261002C00185000)
option OPRA

Inactive

Aug 26, 2026

2.30-54.902%(-2.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.3000	2.3000	2.3000	2.3000	-54.902%	1	7	0.000%
2026-08-19	4.5000	5.1000	3.8000	5.1000	-20.684%	6	6	-54.902%
2026-08-18	8.0000	8.0000	6.4000	6.4300	-50.232%	5	8	-64.230%
2026-08-17	12.9200	12.9200	12.9200	12.9200	+22.931%	1	0	-82.198%
2026-08-14	11.8000	11.8000	10.5100	10.5100	0.000%	4	0	-78.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC