Dark

Check out our API

AEHR20261002C175
AEHR Oct 2 2026 175.00 Call (AEHR261002C00175000)
option OPRA

EOD

Sep 14, 2026

0.1000-90.196%(-0.9200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1000	0.2000	0.1000	0.1000	-90.196%	22	22	0.000%
2026-09-11	1.0200	1.0200	1.0200	1.0200	+36.000%	1	19	-90.196%
2026-09-10	0.5000	0.7500	0.5000	0.7500	-93.467%	13	18	-86.667%
2026-08-18	11.4800	11.4800	11.4800	11.4800	-20.554%	1	6	-99.129%
2026-08-17	14.4500	14.4500	14.4500	14.4500	+35.047%	1	0	-99.308%
2026-08-14	12.8200	12.8200	10.7000	10.7000	0.000%	9	0	-99.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC