Dark

Check out our Dark Pool Levels

AEHR20261002C170
AEHR Oct 2 2026 170.00 Call (AEHR261002C00170000)
option OPRA

Inactive

Aug 28, 2026

0.9100-62.241%(-1.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.9100	0.9100	0.9100	0.9100	-62.241%	1	2	0.000%
2026-08-21	2.4100	2.4100	2.4100	2.4100	-41.220%	1	3	-62.241%
2026-08-20	4.1000	4.1000	4.1000	4.1000	-10.675%	1	3	-77.805%
2026-08-19	5.3500	5.3500	4.5900	4.5900	-47.120%	2	4	-80.174%
2026-08-18	13.4000	13.4000	8.6800	8.6800	-37.192%	3	4	-89.516%
2026-08-14	14.4000	14.4000	13.8200	13.8200	0.000%	2	0	-93.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC