Dark

Check out our Dark Pool Levels

AEHR20261002C155
AEHR Oct 2 2026 155.00 Call (AEHR261002C00155000)
option OPRA

EOD

Sep 9, 2026

1.24-43.119%(-0.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.7100	1.7100	1.2400	1.2400	-43.119%	2	3	0.000%
2026-08-25	2.1800	2.1800	2.1800	2.1800	-54.298%	1	4	-43.119%
2026-08-20	4.7700	4.7700	4.7700	4.7700	-51.818%	2	3	-74.004%
2026-08-19	9.9000	9.9000	9.9000	9.9000	-51.471%	1	2	-87.475%
2026-08-17	20.4000	20.4000	20.4000	20.4000	0.000%	2	2	-93.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC