Dark

Check out our Dark Pool Levels

AEHR20261002C150
AEHR Oct 2 2026 150.00 Call (AEHR261002C00150000)
option OPRA

EOD

Sep 15, 2026

0.1500-89.796%(-1.3200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1200	0.1500	0.1000	0.1500	-89.796%	11	40	0.000%
2026-09-09	1.4700	1.4700	1.4700	1.4700	-17.416%	1	30	-89.796%
2026-08-27	1.7800	1.7800	1.7800	1.7800	-28.800%	1	30	-91.573%
2026-08-25	2.5000	2.5000	2.5000	2.5000	-48.980%	1	30	-94.000%
2026-08-21	4.9000	4.9000	4.9000	4.9000	-22.835%	1	29	-96.939%
2026-08-20	6.3500	6.3500	6.3500	6.3500	-23.678%	20	29	-97.638%
2026-08-19	8.2300	8.3200	8.2300	8.3200	-31.859%	5	29	-98.197%
2026-08-18	17.7000	17.7000	12.1900	12.2100	-35.567%	27	29	-98.771%
2026-08-14	22.5000	22.5000	18.9500	18.9500	0.000%	3	0	-99.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC