Dark

Check out our Dark Pool Levels

AEHR20261002C145
AEHR Oct 2 2026 145.00 Call (AEHR261002C00145000)
option OPRA

EOD

Sep 16, 2026

0.7400-38.333%(-0.4600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.7400	0.2000	0.7400	-38.333%	4	60	0.000%
2026-09-11	1.2000	1.2000	1.2000	1.2000	-29.412%	4	59	-38.333%
2026-09-10	1.7000	1.7000	1.7000	1.7000	-16.256%	1	59	-56.471%
2026-09-09	1.8100	2.0300	1.5500	2.0300	-55.677%	8	59	-63.547%
2026-08-21	5.6000	5.6000	4.5800	4.5800	-49.945%	2	58	-83.843%
2026-08-19	12.5500	12.5500	9.1500	9.1500	-57.834%	3	57	-91.913%
2026-08-14	25.3800	27.3000	21.7000	21.7000	+30.330%	111	56	-96.590%
2026-08-13	16.6500	16.6500	16.6500	16.6500	0.000%	1	0	-95.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC