Dark

Check out our Dark Pool Levels

AEHR20261002C140
AEHR Oct 2 2026 140.00 Call (AEHR261002C00140000)
option OPRA

EOD

Sep 14, 2026

0.6000-65.116%(-1.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4000	0.6000	0.4000	0.6000	-65.116%	5	45	0.000%
2026-09-11	1.7200	1.7200	1.7200	1.7200	+21.127%	1	41	-65.116%
2026-09-08	1.4900	1.5200	1.4200	1.4200	+238.095%	394	41	-57.746%
2026-09-03	0.4200	0.4200	0.4200	0.4200	-87.826%	1	4	+42.857%
2026-08-24	3.4500	3.4500	3.4500	3.4500	-33.010%	1	5	-82.609%
2026-08-21	5.4500	5.4500	5.1500	5.1500	-49.756%	3	5	-88.350%
2026-08-19	10.0000	10.2500	10.0000	10.2500	-56.660%	6	3	-94.146%
2026-08-17	23.5000	23.6500	23.5000	23.6500	0.000%	7	5	-97.463%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC