Dark

Check out our Level2View

AEHR20261002C139
AEHR Oct 2 2026 139.00 Call (AEHR261002C00139000)
option OPRA

EOD

Sep 8, 2026

1.55-36.735%(-0.90)395

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.5000	1.5700	1.5000	1.5500	-36.735%	395	38	0.000%
2026-08-27	2.4500	2.4500	2.4500	2.4500	-13.121%	2	2	-36.735%
2026-08-26	2.8200	2.8200	2.8200	2.8200	-27.692%	1	2	-45.035%
2026-08-25	3.9000	3.9000	3.9000	3.9000	+9.859%	1	2	-60.256%
2026-08-24	3.5500	3.5500	3.5500	3.5500	-37.168%	1	2	-56.338%
2026-08-21	5.6500	5.6500	5.6500	5.6500	-16.544%	1	3	-72.566%
2026-08-20	6.7000	6.7700	6.7000	6.7700	-70.057%	2	3	-77.105%
2026-08-14	22.6100	22.6100	22.6100	22.6100	0.000%	1	1	-93.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC