Dark

Check out our API

AEHR20261002C138
AEHR Oct 2 2026 138.00 Call (AEHR261002C00138000)
option OPRA

EOD

Sep 9, 2026

2.75+643.243%(+2.38)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.7000	2.7600	2.7000	2.7500	+643.243%	4	5	0.000%
2026-09-03	0.3700	0.3700	0.3700	0.3700	-87.329%	5	6	+643.243%
2026-08-26	2.9200	2.9200	2.9200	2.9200	-28.780%	1	2	-5.822%
2026-08-25	4.1000	4.1000	4.1000	4.1000	-84.815%	1	2	-32.927%
2026-08-18	27.0000	27.0000	27.0000	27.0000	+13.160%	1	1	-89.815%
2026-08-17	23.8300	23.8600	23.8300	23.8600	+7.332%	3	0	-88.474%
2026-08-14	22.2000	22.2300	22.2000	22.2300	0.000%	3	0	-87.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC