Dark

Check out our API

AEHR20261002C137
AEHR Oct 2 2026 137.00 Call (AEHR261002C00137000)
option OPRA

EOD

Sep 9, 2026

2.93+89.032%(+1.38)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.4700	2.9400	1.4700	2.9300	+89.032%	108	15	0.000%
2026-09-08	1.5000	1.8000	1.5000	1.5500	-62.195%	96	17	+89.032%
2026-08-25	4.1000	4.1000	4.1000	4.1000	+9.920%	1	2	-28.537%
2026-08-24	3.7300	3.7300	3.7300	3.7300	-37.416%	1	2	-21.448%
2026-08-21	5.9600	5.9600	5.9600	5.9600	-77.147%	1	2	-50.839%
2026-08-14	26.0800	26.0800	26.0800	26.0800	+47.762%	1	2	-88.765%
2026-08-13	17.7900	17.7900	17.6500	17.6500	0.000%	6	0	-83.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC