Dark

Check out our Level2View

AEHR20261002C135
AEHR Oct 2 2026 135.00 Call (AEHR261002C00135000)
option OPRA

EOD

Sep 16, 2026

0.8500-67.681%(-1.7800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8500	0.8500	0.8500	0.8500	-67.681%	1	503	0.000%
2026-09-10	2.6300	2.6300	2.6300	2.6300	-22.647%	1	503	-67.681%
2026-09-09	1.6100	3.4000	1.5900	3.4000	+89.944%	8	502	-75.000%
2026-09-08	1.7300	1.8100	1.7300	1.7900	+123.750%	362	502	-52.514%
2026-09-04	0.8000	0.8000	0.8000	0.8000	-25.926%	4	502	+6.250%
2026-08-31	1.0800	1.0800	1.0800	1.0800	-66.460%	1	502	-21.296%
2026-08-27	3.3800	3.3800	3.2200	3.2200	+28.800%	2	503	-73.602%
2026-08-26	2.7000	2.7000	2.5000	2.5000	-55.516%	500	503	-66.000%
2026-08-21	5.3600	5.6200	5.3600	5.6200	-49.596%	4	7	-84.875%
2026-08-19	11.1500	11.1500	11.1500	11.1500	-33.313%	3	6	-92.377%
2026-08-18	26.0600	26.0600	16.7200	16.7200	-33.120%	3	6	-94.916%
2026-08-14	29.8700	29.8700	23.5800	25.0000	0.000%	5	0	-96.600%

Share