Dark

Check out our Dark Pool Levels

AEHR20261002C134
AEHR Oct 2 2026 134.00 Call (AEHR261002C00134000)
option OPRA

EOD

Sep 9, 2026

3.30+88.571%(+1.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.0000	3.3000	3.0000	3.3000	+88.571%	10	9	0.000%
2026-09-08	1.7700	1.9000	1.7000	1.7500	+98.864%	72	16	+88.571%
2026-09-04	0.8800	0.8800	0.8800	0.8800	-29.600%	3	13	+275.000%
2026-08-28	1.2500	1.2500	1.2500	1.2500	-62.349%	2	13	+164.000%
2026-08-27	3.8000	3.8000	3.0000	3.3200	+37.190%	4	11	-0.602%
2026-08-26	2.9000	2.9000	2.4200	2.4200	-44.622%	3	11	+36.364%
2026-08-25	4.3700	4.3700	4.3700	4.3700	+1.628%	2	8	-24.485%
2026-08-24	4.2800	4.3000	4.2800	4.3000	-46.250%	2	6	-23.256%
2026-08-20	8.0000	8.0000	8.0000	8.0000	-27.273%	3	4	-58.750%
2026-08-19	12.0000	12.0000	11.0000	11.0000	-38.889%	2	7	-70.000%
2026-08-18	18.0000	18.0000	18.0000	18.0000	-38.398%	1	6	-81.667%
2026-08-17	23.7000	29.2200	23.7000	29.2200	0.000%	8	0	-88.706%

Share