Dark

Check out our API

AEHR20261002C133
AEHR Oct 2 2026 133.00 Call (AEHR261002C00133000)
option OPRA

EOD

Sep 11, 2026

2.02-42.614%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.0200	2.0200	2.0200	2.0200	-42.614%	1	161	0.000%
2026-09-09	1.7500	3.5200	1.7500	3.5200	+88.235%	86	161	-42.614%
2026-09-08	1.7800	1.9200	1.7200	1.8700	+62.609%	70	161	+8.021%
2026-09-04	1.0500	1.2000	1.0500	1.1500	-69.974%	13	164	+75.652%
2026-08-27	3.8300	3.8300	3.8300	3.8300	+47.308%	1	164	-47.258%
2026-08-26	2.9700	2.9700	2.6000	2.6000	-56.667%	3	164	-22.308%
2026-08-21	6.6600	6.6600	6.0000	6.0000	-47.871%	5	164	-66.333%
2026-08-19	11.9300	11.9300	11.5100	11.5100	0.000%	319	159	-82.450%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC