Dark

Check out our API

AEHR20261002C132
AEHR Oct 2 2026 132.00 Call (AEHR261002C00132000)
option OPRA

EOD

Sep 14, 2026

0.8500-60.465%(-1.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8500	0.8500	0.8500	0.8500	-60.465%	1	4	0.000%
2026-09-11	2.1500	2.1500	2.1500	2.1500	-41.734%	1	4	-60.465%
2026-09-09	1.7600	3.6900	1.7600	3.6900	+183.846%	86	3	-76.965%
2026-09-04	1.1300	1.3600	1.1300	1.3000	-55.172%	12	1	-34.615%
2026-08-26	3.1600	3.1600	2.9000	2.9000	-38.034%	2	1	-70.690%
2026-08-24	4.6000	4.6800	4.6000	4.6800	-82.832%	2	1	-81.838%
2026-08-17	24.4000	27.2600	24.4000	27.2600	0.000%	2	1	-96.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC