Dark

Check out our API

AEHR20261002C130
AEHR Oct 2 2026 130.00 Call (AEHR261002C00130000)
option OPRA

EOD

Sep 16, 2026

0.2800-62.667%(-0.4700)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4500	0.4500	0.2800	0.2800	-62.667%	202	420	0.000%
2026-09-15	0.9000	0.9000	0.7500	0.7500	-19.355%	17	220	-62.667%
2026-09-14	0.7500	0.9300	0.7500	0.9300	-56.744%	201	205	-69.892%
2026-09-11	3.1500	3.1500	2.1500	2.1500	-41.096%	2	7	-86.977%
2026-09-09	3.5000	3.6500	3.5000	3.6500	+65.909%	2	7	-92.329%
2026-09-08	2.2000	2.2000	2.2000	2.2000	+46.667%	2	6	-87.273%
2026-09-04	1.3000	1.6000	1.3000	1.5000	+105.479%	10	6	-81.333%
2026-09-02	0.7300	0.7300	0.7300	0.7300	-34.234%	1	6	-61.644%
2026-08-31	1.1100	1.1100	1.1100	1.1100	-33.533%	1	5	-74.775%
2026-08-28	1.9500	1.9500	1.6700	1.6700	-51.170%	3	5	-83.234%
2026-08-26	3.8800	3.8800	3.4200	3.4200	-30.629%	4	4	-91.813%
2026-08-24	5.5000	5.5000	4.5000	4.9300	-79.637%	7	4	-94.320%
2026-08-18	29.5500	29.5500	24.2100	24.2100	+28.231%	2	4	-98.843%
2026-08-13	20.9200	22.4200	18.8800	18.8800	0.000%	5	0	-98.517%

Share