Dark

Check out our Level2View

AEHR20261002C129
AEHR Oct 2 2026 129.00 Call (AEHR261002C00129000)
option OPRA

EOD

Sep 11, 2026

2.29+0.881%(+0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.3500	3.3500	2.2900	2.2900	+0.881%	2	5	0.000%
2026-09-08	2.3900	2.3900	2.2700	2.2700	+46.452%	2	5	+0.881%
2026-09-04	1.5200	1.6500	1.3900	1.5500	+30.252%	14	3	+47.742%
2026-08-31	1.1900	1.1900	1.1900	1.1900	-34.615%	1	3	+92.437%
2026-08-28	1.8200	1.8200	1.8200	1.8200	-62.241%	1	3	+25.824%
2026-08-24	4.8500	4.8500	4.8200	4.8200	-75.900%	2	3	-52.490%
2026-08-18	20.0000	20.0000	20.0000	20.0000	-24.528%	1	2	-88.550%
2026-08-14	25.6200	26.5000	25.6200	26.5000	+15.217%	2	0	-91.358%
2026-08-13	23.0000	23.0000	23.0000	23.0000	0.000%	1	0	-90.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC