Dark

Check out our Level2View

AEHR20261002C126
AEHR Oct 2 2026 126.00 Call (AEHR261002C00126000)
option OPRA

EOD

Sep 8, 2026

2.55+62.420%(+0.98)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.5100	2.5500	2.5100	2.5500	+62.420%	4	31	0.000%
2026-09-04	1.3600	1.5700	1.3600	1.5700	+74.444%	20	31	+62.420%
2026-08-31	0.9000	0.9000	0.9000	0.9000	-47.059%	1	31	+183.333%
2026-08-28	2.2800	2.2800	1.7000	1.7000	-52.778%	8	31	+50.000%
2026-08-26	4.5400	4.5400	3.6000	3.6000	-40.000%	5	31	-29.167%
2026-08-24	6.9000	6.9000	6.0000	6.0000	-36.776%	20	28	-57.500%
2026-08-20	9.6500	10.0200	9.4400	9.4900	-53.480%	44	48	-73.130%
2026-08-18	20.5000	20.5000	20.4000	20.4000	-24.051%	2	17	-87.500%
2026-08-14	26.8600	26.8600	26.8600	26.8600	+10.809%	15	0	-90.506%
2026-08-13	22.2500	24.2400	22.2300	24.2400	0.000%	15	0	-89.480%

Share