Dark

Check out our Dark Pool Levels

AEHR20261002C125
AEHR Oct 2 2026 125.00 Call (AEHR261002C00125000)
option OPRA

EOD

Sep 9, 2026

4.18+39.333%(+1.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.6400	4.6400	4.1800	4.1800	+39.333%	7	34	0.000%
2026-09-08	2.5000	3.0000	2.5000	3.0000	+185.714%	2	31	+39.333%
2026-09-04	1.0500	1.0500	1.0500	1.0500	-30.000%	6	30	+298.095%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-2.597%	1	30	+178.667%
2026-08-28	2.2900	2.2900	1.5100	1.5400	-59.474%	18	29	+171.429%
2026-08-26	3.2000	4.6400	3.2000	3.8000	-35.374%	13	24	+10.000%
2026-08-25	5.8800	5.8800	5.8800	5.8800	+5.946%	1	22	-28.912%
2026-08-24	5.5500	5.5500	5.5500	5.5500	-28.663%	3	22	-24.685%
2026-08-21	7.7000	7.7800	7.7000	7.7800	-23.350%	5	21	-46.272%
2026-08-20	11.5000	11.5000	9.8600	10.1500	-15.417%	11	17	-58.818%
2026-08-19	13.0000	14.4000	12.0000	12.0000	0.000%	15	15	-65.167%

Share