Dark

Check out our Dark Pool Levels

AEHR20261002C123
AEHR Oct 2 2026 123.00 Call (AEHR261002C00123000)
option OPRA

EOD

Sep 11, 2026

3.10-21.519%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.1000	3.1000	3.1000	3.1000	-21.519%	1	10	0.000%
2026-09-10	3.9500	3.9500	3.9500	3.9500	-15.598%	1	10	-21.519%
2026-09-09	4.7300	4.7300	4.6800	4.6800	+112.727%	8	10	-33.761%
2026-08-28	2.5900	2.5900	2.2000	2.2000	-73.105%	4	10	+40.909%
2026-08-21	8.1900	8.3900	8.1800	8.1800	-21.497%	4	8	-62.103%
2026-08-20	10.3000	10.4200	10.3000	10.4200	0.000%	12	6	-70.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC