Dark

Check out our Dark Pool Levels

AEHR20261002C122
AEHR Oct 2 2026 122.00 Call (AEHR261002C00122000)
option OPRA

EOD

Sep 11, 2026

3.18-23.373%(-0.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.1800	3.1800	3.1800	3.1800	-23.373%	1	21	0.000%
2026-09-10	4.1500	4.1500	4.1500	4.1500	-14.079%	1	22	-23.373%
2026-09-09	4.8300	4.8300	4.8000	4.8300	+15.274%	8	21	-34.161%
2026-08-26	4.3600	4.3600	4.1200	4.1900	-51.109%	4	17	-24.105%
2026-08-21	8.2700	8.5700	8.2700	8.5700	-33.924%	25	17	-62.894%
2026-08-19	12.9700	13.5000	12.9700	12.9700	0.000%	6	6	-75.482%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC