Dark

Check out our Dark Pool Levels

AEHR20261002C120
AEHR Oct 2 2026 120.00 Call (AEHR261002C00120000)
option OPRA

EOD

Sep 16, 2026

1.00-16.667%(-0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9100	1.0000	0.9100	1.0000	-16.667%	3	46	0.000%
2026-09-14	1.0800	1.4000	1.0800	1.2000	-64.286%	10	46	-16.667%
2026-09-11	3.8000	3.8000	3.3600	3.3600	-16.000%	4	45	-70.238%
2026-09-10	4.9000	4.9000	4.0000	4.0000	-21.875%	3	46	-75.000%
2026-09-09	5.2200	5.8500	5.0000	5.1200	+52.381%	38	46	-80.469%
2026-09-08	3.3000	3.7000	3.3000	3.3600	+56.279%	15	48	-70.238%
2026-09-04	1.2300	2.2500	1.2300	2.1500	+82.203%	46	26	-53.488%
2026-09-02	0.7900	1.1800	0.7900	1.1800	+16.832%	2	26	-15.254%
2026-09-01	1.0100	1.0100	1.0100	1.0100	-15.126%	1	26	-0.990%
2026-08-31	2.0000	2.0000	1.1900	1.1900	-54.580%	10	26	-15.966%
2026-08-28	3.1600	3.1600	2.6200	2.6200	-48.119%	4	25	-61.832%
2026-08-27	5.0500	5.0500	5.0500	5.0500	+12.723%	2	23	-80.198%
2026-08-26	4.7500	4.7500	4.4800	4.4800	-34.021%	2	25	-77.679%
2026-08-25	7.0000	7.0000	6.7900	6.7900	-24.556%	4	24	-85.272%
2026-08-21	8.8900	9.0800	8.8900	9.0000	-23.077%	7	20	-88.889%
2026-08-20	10.7000	11.7000	10.7000	11.7000	-25.902%	13	14	-91.453%
2026-08-19	15.7900	15.7900	15.7900	15.7900	-28.227%	1	4	-93.667%
2026-08-18	22.9000	22.9000	22.0000	22.0000	0.000%	3	3	-95.455%

Share