Dark

Check out our Dark Pool Levels

AEHR20261002C119
AEHR Oct 2 2026 119.00 Call (AEHR261002C00119000)
option OPRA

EOD

Sep 11, 2026

5.20+16.071%(+0.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.9500	5.2000	3.9500	5.2000	+16.071%	2	4	0.000%
2026-09-10	4.4800	4.4800	4.4800	4.4800	+113.333%	1	3	+16.071%
2026-09-04	2.1500	2.1500	2.1000	2.1000	+101.923%	10	3	+147.619%
2026-09-01	1.0400	1.0400	1.0400	1.0400	-29.730%	1	3	+400.000%
2026-08-31	1.7700	1.7700	1.4800	1.4800	-84.372%	3	4	+251.351%
2026-08-21	9.3400	9.4900	9.2200	9.4700	0.000%	4	2	-45.090%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC