Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEHR20261002C117
AEHR Oct 2 2026 117.00 Call (AEHR261002C00117000)
option OPRA

EOD
Sep 11, 2026
3.75+20.968%(+0.65)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11		3.85003.85003.75003.7500+20.968%2170.000%
2026-09-08		3.10003.10003.10003.1000+42.857%118+20.968%
2026-09-04		2.17002.17002.17002.1700+106.667%413+72.811%
2026-09-01		1.05001.05001.05001.0500-39.655%113+257.143%
2026-08-31		1.74001.74001.74001.7400-24.017%112+115.517%
2026-08-28		3.20003.20002.29002.2900-72.073%811+63.755%
2026-08-25		8.20008.20008.20008.2000-17.505%111-54.268%
2026-08-21		10.110010.11009.89009.94000.000%2410-62.274%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC