Dark

Check out our API

AEHR20261002C115
AEHR Oct 2 2026 115.00 Call (AEHR261002C00115000)
option OPRA

EOD

Sep 11, 2026

4.60-6.122%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.6000	4.6000	4.6000	4.6000	-6.122%	1	4	0.000%
2026-09-10	5.3500	5.3500	4.9000	4.9000	-30.000%	3	3	-6.122%
2026-09-09	7.0000	7.0000	7.0000	7.0000	+366.667%	1	3	-34.286%
2026-09-04	1.5000	1.5000	1.5000	1.5000	+30.435%	2	2	+206.667%
2026-09-03	1.1500	1.1500	1.1500	1.1500	-78.976%	1	2	+300.000%
2026-08-26	5.4700	5.4700	5.4700	5.4700	-66.025%	1	1	-15.905%
2026-08-19	16.1000	16.1000	16.1000	16.1000	0.000%	1	1	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC