Dark

Check out our Dark Pool Levels

AEHR20261002C112
AEHR Oct 2 2026 112.00 Call (AEHR261002C00112000)
option OPRA

EOD

Sep 14, 2026

2.14-67.576%(-4.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.1400	2.1400	2.1400	2.1400	-67.576%	1	6	0.000%
2026-09-11	5.5000	6.6000	5.5000	6.6000	-5.849%	2	6	-67.576%
2026-09-09	7.1000	7.1000	7.0100	7.0100	+278.919%	12	6	-69.472%
2026-08-31	1.8500	1.8500	1.8500	1.8500	-82.381%	1	4	+15.676%
2026-08-21	11.7500	11.7500	10.5000	10.5000	-38.235%	2	4	-79.619%
2026-08-19	18.9400	18.9400	17.0000	17.0000	0.000%	4	4	-87.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC