Dark

Check out our Dark Pool Levels

AEHR20261002C110
AEHR Oct 2 2026 110.00 Call (AEHR261002C00110000)
option OPRA

EOD

Sep 16, 2026

1.50-47.183%(-1.34)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.5000	1.5000	1.5000	1.5000	-47.183%	10	234	0.000%
2026-09-14	2.8400	2.8400	2.8400	2.8400	-52.667%	1	224	-47.183%
2026-09-11	6.1500	6.1500	5.7000	6.0000	+0.334%	201	224	-75.000%
2026-09-10	6.3000	7.4000	5.9800	5.9800	-19.407%	3	31	-74.916%
2026-09-09	8.2500	8.2500	7.4200	7.4200	+45.205%	14	30	-79.784%
2026-09-08	5.0500	5.3400	5.0500	5.1100	+46.000%	4	25	-70.646%
2026-09-04	2.1000	3.5000	2.1000	3.5000	+96.629%	28	12	-57.143%
2026-09-03	1.6600	1.7800	1.6400	1.7800	-3.784%	3	12	-15.730%
2026-09-02	1.7500	1.8800	1.6000	1.8500	-50.798%	8	12	-18.919%
2026-08-28	3.7600	3.7600	3.7600	3.7600	-39.355%	1	5	-60.106%
2026-08-26	6.4700	6.4700	6.2000	6.2000	-44.643%	2	4	-75.806%
2026-08-21	11.0900	11.2000	11.0000	11.2000	-38.122%	5	4	-86.607%
2026-08-19	18.1000	18.1000	18.1000	18.1000	0.000%	1	1	-91.713%

Share