Dark

Check out our API

AEHR20261002C105
AEHR Oct 2 2026 105.00 Call (AEHR261002C00105000)
option OPRA

EOD

Sep 16, 2026

1.68-35.385%(-0.92)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.2500	2.2500	1.6800	1.6800	-35.385%	10	32	0.000%
2026-09-14	2.6000	2.6000	2.6000	2.6000	-66.234%	3	31	-35.385%
2026-09-11	7.7000	7.7000	7.7000	7.7000	-10.465%	1	31	-78.182%
2026-09-10	6.5000	8.6000	6.5000	8.6000	+3.614%	4	32	-80.465%
2026-09-09	9.5000	9.8500	8.3000	8.3000	+17.730%	11	34	-79.759%
2026-09-08	6.6400	7.0500	6.6400	7.0500	+69.880%	6	32	-76.170%
2026-09-04	2.5000	4.1500	2.5000	4.1500	+43.103%	15	27	-59.518%
2026-09-03	1.7500	2.9000	1.7500	2.9000	+30.631%	2	27	-42.069%
2026-09-02	2.1700	2.4500	2.1700	2.2200	+16.230%	6	26	-24.324%
2026-09-01	1.8000	1.9500	1.8000	1.9100	-79.681%	5	23	-12.042%
2026-08-27	9.3000	9.4000	9.3000	9.4000	-37.872%	4	20	-82.128%
2026-08-21	15.1300	15.1300	15.1300	15.1300	-12.035%	1	18	-88.896%
2026-08-20	17.0000	17.2000	17.0000	17.2000	0.000%	18	18	-90.233%

Share