Dark

Check out our Level2View

AEHR20261002C104
AEHR Oct 2 2026 104.00 Call (AEHR261002C00104000)
option OPRA

EOD

Sep 17, 2026

3.25+62.500%(+1.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8000	3.2500	2.8000	3.2500	+62.500%	10	10	0.000%
2026-09-16	2.0000	2.0000	2.0000	2.0000	-9.091%	3	9	+62.500%
2026-09-15	2.2000	2.2000	2.2000	2.2000	-76.939%	2	6	+47.727%
2026-09-09	9.7100	9.7100	9.5400	9.5400	+269.767%	2	4	-65.933%
2026-09-02	2.2200	2.7500	2.2200	2.5800	+22.275%	6	4	+25.969%
2026-09-01	2.0500	2.1100	2.0500	2.1100	-74.578%	2	6	+54.028%
2026-08-27	8.3000	8.3000	8.3000	8.3000	-38.060%	2	5	-60.843%
2026-08-21	13.2000	13.4000	13.2000	13.4000	0.000%	6	3	-75.746%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC