Dark

Check out our Dark Pool Levels

AEHR20261002C103
AEHR Oct 2 2026 103.00 Call (AEHR261002C00103000)
option OPRA

EOD

Sep 15, 2026

3.01-55.735%(-3.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.0100	3.0100	3.0100	3.0100	-55.735%	1	6	0.000%
2026-09-11	6.8000	6.8000	6.8000	6.8000	-28.421%	1	6	-55.735%
2026-09-10	9.7400	10.3000	9.5000	9.5000	-3.846%	4	5	-68.316%
2026-09-09	10.0000	10.0000	9.8800	9.8800	+275.665%	3	3	-69.534%
2026-09-02	2.5000	2.7700	2.5000	2.6300	-56.529%	4	3	+14.449%
2026-08-28	6.0500	6.0500	6.0500	6.0500	-42.871%	1	3	-50.248%
2026-08-24	10.5900	10.5900	10.5900	10.5900	-23.261%	1	4	-71.577%
2026-08-21	13.6000	13.8000	13.6000	13.8000	0.000%	6	3	-78.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC