Dark

Check out our Level2View

AEHR20261002C102
AEHR Oct 2 2026 102.00 Call (AEHR261002C00102000)
option OPRA

EOD

Sep 16, 2026

2.56+8.936%(+0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.5600	2.5600	2.5600	2.5600	+8.936%	1	7	0.000%
2026-09-15	2.3500	2.3500	2.3500	2.3500	-76.938%	1	6	+8.936%
2026-09-09	7.9900	10.3300	7.9900	10.1900	+261.348%	17	6	-74.877%
2026-09-02	2.7100	2.8200	2.7100	2.8200	-55.591%	2	1	-9.220%
2026-08-28	6.3500	6.3500	6.3500	6.3500	-41.850%	1	1	-59.685%
2026-08-24	10.9200	10.9200	10.9200	10.9200	-23.099%	1	2	-76.557%
2026-08-21	14.0000	14.2000	14.0000	14.2000	0.000%	2	1	-81.972%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC