Dark

Check out our API

AEHR20261002C100
AEHR Oct 2 2026 100.00 Call (AEHR261002C00100000)
option OPRA

EOD

Sep 16, 2026

2.53-12.759%(-0.37)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.6000	2.6000	2.3000	2.5300	-12.759%	5	24	0.000%
2026-09-15	3.9300	3.9300	2.6500	2.9000	-23.684%	7	22	-12.759%
2026-09-14	5.0000	5.0000	3.8000	3.8000	-57.778%	2	25	-33.421%
2026-09-11	10.0000	10.0000	9.0000	9.0000	-5.561%	6	25	-71.889%
2026-09-10	10.5000	11.6500	9.5300	9.5300	+7.079%	21	25	-73.452%
2026-09-09	9.0000	12.5000	8.9000	8.9000	+18.667%	32	39	-71.573%
2026-09-08	8.5000	8.5000	7.3800	7.5000	+36.364%	7	37	-66.267%
2026-09-04	4.5500	5.5000	4.5000	5.5000	+129.167%	27	19	-54.000%
2026-09-03	2.7500	2.7500	2.4000	2.4000	-31.429%	3	19	+5.417%
2026-09-02	3.1000	3.5000	2.7500	3.5000	+32.075%	10	18	-27.714%
2026-09-01	2.6500	2.6500	2.6500	2.6500	-33.584%	1	13	-4.528%
2026-08-31	3.9900	3.9900	3.9900	3.9900	-20.200%	2	12	-36.591%
2026-08-28	6.5000	6.5000	5.0000	5.0000	-44.444%	3	10	-49.400%
2026-08-27	9.0000	9.0000	9.0000	9.0000	-5.263%	1	9	-71.889%
2026-08-24	9.5000	9.5000	9.5000	9.5000	-36.667%	1	8	-73.368%
2026-08-21	14.7500	15.0000	14.7500	15.0000	-24.242%	3	8	-83.133%
2026-08-20	19.8000	19.8000	19.8000	19.8000	-17.328%	8	8	-87.222%
2026-08-19	23.9500	23.9500	23.9500	23.9500	0.000%	8	8	-89.436%

Share