Dark

AEHR20260918P90
AEHR Sep 18 2026 90.00 Put (AEHR260918P00090000)
option OPRA

EOD

Sep 16, 2026

7.10-25.654%(-2.45)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.1500	8.6000	7.1000	7.1000	-25.654%	20	449	0.000%
2026-09-15	7.3500	9.6500	7.3500	9.5500	+33.754%	24	455	-25.654%
2026-09-14	8.0000	8.0900	6.6100	7.1400	+135.644%	22	459	-0.560%
2026-09-11	2.5000	3.5000	2.2000	3.0300	-26.277%	74	457	+134.323%
2026-09-10	5.0000	5.0000	3.0000	4.1100	-4.419%	24	436	+72.749%
2026-09-09	5.3000	5.3000	3.6000	4.3000	-36.107%	87	444	+65.116%
2026-09-08	6.2800	6.9800	5.0000	6.7300	-31.327%	34	442	+5.498%
2026-09-04	11.3700	11.3700	9.5400	9.8000	-35.314%	103	466	-27.551%
2026-09-03	13.3000	15.9100	13.3000	15.1500	+15.297%	32	466	-53.135%
2026-09-02	13.0000	13.3100	12.9600	13.1400	-12.980%	22	474	-45.967%
2026-09-01	16.7000	16.7000	14.5000	15.1000	+5.742%	18	455	-52.980%
2026-08-31	12.3500	14.2800	11.6900	14.2800	+14.058%	16	454	-50.280%
2026-08-28	9.5000	12.5800	9.5000	12.5200	+57.484%	234	458	-43.291%
2026-08-27	6.7000	7.9500	6.7000	7.9500	-4.790%	9	452	-10.692%
2026-08-26	8.3500	8.5000	8.0200	8.3500	+21.014%	9	453	-14.970%
2026-08-25	6.9000	6.9000	6.9000	6.9000	-5.479%	42	454	+2.899%
2026-08-24	7.5000	7.5000	7.0900	7.3000	+17.742%	167	415	-2.740%
2026-08-21	6.1400	7.4200	5.7700	6.2000	+1.639%	32	259	+14.516%
2026-08-20	6.3000	6.5800	5.9900	6.1000	+11.111%	24	248	+16.393%
2026-08-19	3.1000	6.0200	3.1000	5.4900	+56.410%	80	246	+29.326%
2026-08-18	2.3000	3.6200	2.2500	3.5100	+99.432%	51	176	+102.279%
2026-08-17	2.2000	2.2900	1.7600	1.7600	-43.226%	17	159	+303.409%
2026-08-14	2.0600	3.4000	2.0600	3.1000	-14.601%	43	156	+129.032%
2026-08-13	4.8800	4.8800	3.4900	3.6300	+9.668%	57	128	+95.592%
2026-08-12	4.9000	4.9000	3.3100	3.3100	-35.098%	10	115	+114.502%
2026-08-11	6.5000	6.5000	5.1000	5.1000	-35.768%	44	112	+39.216%
2026-08-10	8.0500	9.1400	7.9400	7.9400	-17.292%	11	111	-10.579%
2026-08-07	9.6000	9.6000	9.6000	9.6000	-28.251%	2	113	-26.042%
2026-08-06	14.1000	14.1000	13.3800	13.3800	+19.464%	2	111	-46.936%
2026-08-05	11.0700	11.2000	11.0700	11.2000	+9.696%	6	111	-36.607%
2026-08-04	12.9000	12.9000	10.2100	10.2100	-35.380%	10	107	-30.460%
2026-08-03	15.8800	15.8800	15.8000	15.8000	-32.565%	2	108	-55.063%
2026-07-30	23.4300	23.4300	23.4300	23.4300	-13.542%	3	107	-69.697%
2026-07-29	27.1000	27.1000	27.1000	27.1000	-3.662%	1	104	-73.801%
2026-07-28	29.2000	29.2000	28.1300	28.1300	+10.314%	16	103	-74.760%
2026-07-27	25.5000	25.5000	25.5000	25.5000	+32.124%	2	118	-72.157%
2026-07-23	18.6000	19.3000	18.6000	19.3000	+17.183%	4	118	-63.212%
2026-07-22	15.4000	16.4700	15.4000	16.4700	-3.118%	2	118	-56.891%
2026-07-21	17.2000	17.2000	17.0000	17.0000	-21.296%	3	118	-58.235%
2026-07-17	23.5000	23.5000	19.2000	21.6000	+7.463%	18	115	-67.130%
2026-07-16	20.1000	20.1000	20.1000	20.1000	+1.515%	3	108	-64.677%
2026-07-15	14.0800	19.8000	14.0800	19.8000	-28.777%	15	105	-64.141%
2026-07-10	27.8000	27.8000	27.8000	27.8000	-13.879%	2	95	-74.460%
2026-07-08	32.2800	32.2800	32.2800	32.2800	-0.921%	2	95	-78.005%
2026-07-07	32.5800	32.5800	32.5800	32.5800	+11.119%	1	95	-78.207%
2026-07-06	29.3200	29.3200	29.3200	29.3200	+0.860%	1	95	-75.784%
2026-07-02	28.9700	29.0700	28.9700	29.0700	+26.391%	20	96	-75.576%
2026-07-01	23.1000	23.1000	23.0000	23.0000	+12.195%	5	96	-69.130%
2026-06-30	20.3000	20.5000	20.1800	20.5000	-4.872%	5	91	-65.366%
2026-06-29	21.5500	21.5500	21.5500	21.5500	-4.222%	1	88	-67.053%
2026-06-26	22.5000	22.5000	22.5000	22.5000	+40.625%	1	87	-68.444%
2026-06-17	16.1400	16.1400	16.0000	16.0000	+1.523%	2	86	-55.625%
2026-06-15	15.7600	15.7600	15.7600	15.7600	-35.410%	1	86	-54.949%
2026-06-09	24.4000	24.4000	24.3900	24.4000	+9.910%	20	86	-70.902%
2026-06-05	19.7500	22.2000	19.7500	22.2000	+24.022%	20	81	-68.018%
2026-06-03	17.9000	17.9000	17.9000	17.9000	+0.224%	3	90	-60.335%
2026-06-02	19.0500	19.0500	17.8600	17.8600	-24.514%	16	90	-60.246%
2026-05-29	22.1500	23.7000	22.1500	23.6600	+19.194%	25	92	-69.992%
2026-05-27	19.8500	19.8500	19.8400	19.8500	-1.635%	4	78	-64.232%
2026-05-26	20.6000	20.6000	20.1800	20.1800	-12.641%	6	75	-64.817%
2026-05-22	23.2000	23.2000	23.1000	23.1000	-19.118%	2	75	-69.264%
2026-05-20	28.5600	28.5600	28.5600	28.5600	-3.514%	1	75	-75.140%
2026-05-19	29.5000	29.6000	29.5000	29.6000	+5.714%	2	75	-76.014%
2026-05-18	27.9000	28.2000	27.8000	28.0000	+12.000%	7	75	-74.643%
2026-05-12	24.0200	25.0000	24.0200	25.0000	+13.430%	21	75	-71.600%
2026-05-11	22.0000	22.0400	21.8000	22.0400	-17.761%	3	78	-67.786%
2026-05-08	26.8000	26.8000	26.8000	26.8000	+13.271%	1	79	-73.507%
2026-05-07	23.6600	23.6600	23.6600	23.6600	-4.980%	2	78	-69.992%
2026-05-05	25.3100	25.3100	24.9000	24.9000	-8.624%	5	78	-71.486%
2026-05-04	27.2500	27.2500	27.2500	27.2500	+4.808%	1	76	-73.945%
2026-04-30	26.0000	26.0000	26.0000	26.0000	+0.386%	1	76	-72.692%
2026-04-23	25.5000	25.9000	25.5000	25.9000	+0.975%	4	76	-72.587%
2026-04-22	26.2000	26.3100	25.6500	25.6500	-3.390%	20	73	-72.320%
2026-04-21	26.1100	26.5500	25.0000	26.5500	-0.748%	10	61	-73.258%
2026-04-20	26.5000	27.1000	26.3000	26.7500	-6.762%	23	61	-73.458%
2026-04-16	27.0000	28.6900	27.0000	28.6900	-12.530%	36	43	-75.253%
2026-04-15	33.0000	33.0000	32.7000	32.8000	-5.747%	5	9	-78.354%
2026-04-10	34.8000	34.8000	34.8000	34.8000	-2.247%	1	4	-79.598%
2026-04-09	35.3000	35.6000	35.3000	35.6000	0.000%	3	3	-80.056%

.dark-mode .BcGVd3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcGVd3{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918P90AEHR Sep 18 2026 90.00 Put (AEHR260918P00090000)option OPRA

AEHR20260918P90
AEHR Sep 18 2026 90.00 Put (AEHR260918P00090000)
option OPRA