Dark

AEHR20260918P80
AEHR Sep 18 2026 80.00 Put (AEHR260918P00080000)
option OPRA

EOD

Sep 17, 2026

0.0500-96.269%(-1.2900)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5500	0.0500	0.0500	-96.269%	197	1,339	0.000%
2026-09-16	1.8600	2.4000	1.3000	1.3400	-53.147%	82	1,431	-96.269%
2026-09-15	1.6500	3.4000	1.6500	2.8600	+2.143%	88	1,406	-98.252%
2026-09-14	2.4500	3.5000	1.6500	2.8000	+409.091%	313	1,372	-98.214%
2026-09-11	0.9500	0.9500	0.5500	0.5500	-54.167%	224	1,144	-90.909%
2026-09-10	1.1200	1.3100	0.8500	1.2000	-4.000%	93	1,207	-95.833%
2026-09-09	2.0000	2.0000	1.1500	1.2500	-50.000%	142	1,185	-96.000%
2026-09-08	2.3000	2.7500	2.0000	2.5000	-44.444%	112	1,165	-98.000%
2026-09-04	5.4000	5.4300	4.3000	4.5000	-43.038%	157	1,064	-98.889%
2026-09-03	8.1500	8.7000	7.0000	7.9000	+19.697%	41	1,064	-99.367%
2026-09-02	6.5500	7.3000	6.5000	6.6000	-16.667%	8	1,043	-99.242%
2026-09-01	8.2500	9.9500	7.5500	7.9200	+11.549%	28	1,041	-99.369%
2026-08-31	6.4000	7.5500	5.5000	7.1000	+2.158%	70	1,045	-99.296%
2026-08-28	4.5600	6.9500	4.5600	6.9500	+82.895%	50	1,068	-99.281%
2026-08-27	2.9600	3.8000	2.9600	3.8000	-7.317%	7	1,091	-98.684%
2026-08-26	4.0000	4.3200	3.9500	4.1000	+30.159%	103	1,092	-98.780%
2026-08-25	3.2000	3.3500	2.9200	3.1500	-19.023%	10	1,070	-98.413%
2026-08-24	3.7000	4.5700	3.3600	3.8900	+21.563%	248	1,063	-98.715%
2026-08-21	2.8300	3.6000	2.5800	3.2000	+4.918%	30	961	-98.438%
2026-08-20	3.6000	3.6000	3.0000	3.0500	+1.667%	18	945	-98.361%
2026-08-19	1.9800	3.0000	1.9800	3.0000	+65.746%	54	936	-98.333%
2026-08-18	1.4500	2.0000	1.4500	1.8100	+115.476%	29	932	-97.238%
2026-08-17	1.4000	1.5100	0.8400	0.8400	-50.588%	121	940	-94.048%
2026-08-14	1.0000	1.7200	1.0000	1.7000	-15.000%	135	1,036	-97.059%
2026-08-13	2.4300	2.4800	1.8500	2.0000	+12.360%	30	940	-97.500%
2026-08-12	2.6000	2.6000	1.7700	1.7800	-40.667%	68	926	-97.191%
2026-08-11	4.5500	4.5500	3.0000	3.0000	-36.170%	27	921	-98.333%
2026-08-10	5.1000	5.7000	4.6000	4.7000	-16.814%	15	920	-98.936%
2026-08-07	6.6000	6.6000	5.6500	5.6500	-18.705%	9	918	-99.115%
2026-08-06	6.7000	6.9500	6.5000	6.9500	-10.783%	23	915	-99.281%
2026-08-05	6.5000	8.2000	6.5000	7.7900	+30.924%	30	905	-99.358%
2026-08-04	8.0000	8.0000	5.9500	5.9500	-41.667%	42	889	-99.160%
2026-08-03	14.9000	14.9000	10.2000	10.2000	-28.169%	21	909	-99.510%
2026-07-31	14.0000	14.7000	14.0000	14.2000	-14.458%	32	907	-99.648%
2026-07-30	17.3000	17.3000	16.4800	16.6000	-20.952%	12	885	-99.699%
2026-07-29	21.0000	21.0000	21.0000	21.0000	-5.745%	2	880	-99.762%
2026-07-28	21.9000	22.2800	21.7700	22.2800	+20.108%	9	878	-99.776%
2026-07-27	18.8000	18.8000	18.5100	18.5500	+9.118%	43	887	-99.730%
2026-07-24	16.3200	17.0000	15.7000	17.0000	+33.438%	40	887	-99.706%
2026-07-23	12.7400	12.7400	12.7400	12.7400	+15.818%	3	885	-99.608%
2026-07-22	11.7200	11.7200	10.8000	11.0000	-2.655%	21	885	-99.545%
2026-07-21	13.5000	13.5000	11.2000	11.3000	-36.445%	35	867	-99.558%
2026-07-20	15.0800	18.2000	15.0100	17.7800	+14.710%	51	860	-99.719%
2026-07-16	15.1000	15.8000	15.0000	15.5000	+11.511%	349	869	-99.677%
2026-07-15	10.0000	14.2000	10.0000	13.9000	-36.588%	416	863	-99.640%
2026-07-14	21.9200	21.9200	21.9200	21.9200	-12.495%	1	531	-99.772%
2026-07-08	25.1000	25.1000	25.0500	25.0500	-3.282%	2	532	-99.800%
2026-07-07	25.9000	25.9000	25.9000	25.9000	+17.781%	2	531	-99.807%
2026-07-06	21.5500	21.9900	21.5500	21.9900	-8.906%	5	531	-99.773%
2026-07-02	24.1400	24.1400	24.1400	24.1400	+38.259%	2	531	-99.793%
2026-07-01	17.4000	17.4600	17.4000	17.4600	+16.478%	41	531	-99.714%
2026-06-30	14.9900	14.9900	14.9900	14.9900	-11.927%	1	548	-99.666%
2026-06-29	17.0000	17.0200	17.0000	17.0200	+6.375%	5	549	-99.706%
2026-06-26	16.0000	16.0000	16.0000	16.0000	+12.676%	1	550	-99.688%
2026-06-23	13.9000	14.2000	13.5000	14.2000	+20.851%	73	549	-99.648%
2026-06-22	11.7500	11.7500	11.7500	11.7500	-6.968%	1	551	-99.574%
2026-06-16	12.2500	12.6300	12.2500	12.6300	-10.742%	3	550	-99.604%
2026-06-12	14.1500	14.1500	14.1500	14.1500	-8.117%	1	550	-99.647%
2026-06-10	16.2000	16.3000	15.4000	15.4000	-20.207%	45	550	-99.675%
2026-06-09	18.6900	19.5000	18.6900	19.3000	+20.625%	50	533	-99.741%
2026-06-08	16.0000	16.0000	16.0000	16.0000	+15.942%	1	566	-99.688%
2026-06-05	13.8000	13.8000	13.8000	13.8000	+11.290%	2	567	-99.638%
2026-06-03	12.4000	12.4000	12.4000	12.4000	-7.394%	1	565	-99.597%
2026-06-02	14.0000	14.0000	13.0500	13.3900	-25.321%	4	566	-99.627%
2026-06-01	17.9300	17.9300	17.9300	17.9300	+0.730%	3	567	-99.721%
2026-05-29	17.8000	17.8000	17.8000	17.8000	+4.706%	2	566	-99.719%
2026-05-28	16.7000	17.0000	16.7000	17.0000	+7.595%	12	564	-99.706%
2026-05-27	14.6000	15.8000	14.6000	15.8000	+6.613%	3	573	-99.684%
2026-05-26	16.0000	16.0000	14.8000	14.8200	-13.837%	34	575	-99.663%
2026-05-22	18.4000	18.4000	17.0900	17.2000	-6.420%	13	565	-99.709%
2026-05-21	20.9000	20.9100	18.0700	18.3800	-16.833%	961	604	-99.728%
2026-05-20	21.6000	22.1000	21.6000	22.1000	-3.282%	3	604	-99.774%
2026-05-19	22.8500	22.8500	22.8500	22.8500	+5.300%	2	603	-99.781%
2026-05-18	22.1000	22.1000	21.7000	21.7000	+19.890%	6	603	-99.770%
2026-05-15	19.0000	19.0000	18.1000	18.1000	+0.556%	2	603	-99.724%
2026-05-13	18.0000	18.0000	18.0000	18.0000	-6.250%	1	602	-99.722%
2026-05-12	19.2000	19.2000	19.2000	19.2000	+13.947%	1	600	-99.740%
2026-05-11	16.9000	16.9000	16.8400	16.8500	-12.513%	3	600	-99.703%
2026-05-08	18.7000	19.2600	18.6900	19.2600	+0.838%	559	597	-99.740%
2026-05-07	19.1000	19.1000	17.8000	19.1000	+2.688%	9	38	-99.738%
2026-05-06	18.6000	18.6000	18.6000	18.6000	-2.465%	1	35	-99.731%
2026-05-05	19.1000	19.1000	19.0700	19.0700	-7.874%	2	34	-99.738%
2026-05-04	20.0000	20.7800	20.0000	20.7000	-1.429%	6	36	-99.758%
2026-04-30	21.0000	21.0000	21.0000	21.0000	-7.652%	1	32	-99.762%
2026-04-29	21.7000	22.7400	21.7000	22.7400	-4.454%	3	33	-99.780%
2026-04-28	23.8000	23.8000	23.8000	23.8000	+27.957%	1	33	-99.790%
2026-04-24	19.0000	19.0000	18.6000	18.6000	-10.145%	2	33	-99.731%
2026-04-23	19.6000	20.7000	19.6000	20.7000	+3.500%	2	31	-99.758%
2026-04-22	19.0000	20.0000	19.0000	20.0000	-2.344%	2	30	-99.750%
2026-04-20	20.9000	20.9000	20.1000	20.4800	0.000%	29	29	-99.756%

.dark-mode .bqgfWl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqgfWl{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918P80AEHR Sep 18 2026 80.00 Put (AEHR260918P00080000)option OPRA

AEHR20260918P80
AEHR Sep 18 2026 80.00 Put (AEHR260918P00080000)
option OPRA