Dark

AEHR20260918P75
AEHR Sep 18 2026 75.00 Put (AEHR260918P00075000)
option OPRA

EOD

Sep 16, 2026

0.3400-71.186%(-0.8400)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7500	0.9000	0.3400	0.3400	-71.186%	111	1,678	0.000%
2026-09-15	0.7500	1.3500	0.6500	1.1800	-1.667%	160	1,674	-71.186%
2026-09-14	1.0000	1.5900	0.7000	1.2000	+252.941%	369	1,584	-71.667%
2026-09-11	0.4000	0.5000	0.2000	0.3400	-43.333%	430	1,291	0.000%
2026-09-10	0.8500	0.8500	0.4100	0.6000	-25.000%	64	1,015	-43.333%
2026-09-09	1.0000	1.0000	0.5500	0.8000	-40.741%	90	1,015	-57.500%
2026-09-08	1.3000	1.5300	1.0400	1.3500	-46.000%	229	1,087	-74.815%
2026-09-04	4.6000	4.6000	2.4000	2.5000	-52.290%	417	703	-86.400%
2026-09-03	3.9900	5.8000	3.9000	5.2400	+21.860%	64	703	-93.511%
2026-09-02	4.9800	5.1000	4.0000	4.3000	-18.868%	65	682	-92.093%
2026-09-01	5.3000	6.5000	5.0000	5.3000	+12.766%	86	656	-93.585%
2026-08-31	4.2000	5.1000	4.1000	4.7000	+2.174%	73	633	-92.766%
2026-08-28	3.0500	4.6000	3.0000	4.6000	+76.923%	272	621	-92.609%
2026-08-27	1.9200	2.6000	1.9200	2.6000	+2.767%	12	718	-86.923%
2026-08-26	2.7000	2.7000	2.5000	2.5300	+12.444%	7	709	-86.561%
2026-08-25	2.0200	2.2800	2.0200	2.2500	-8.163%	14	704	-84.889%
2026-08-24	2.7500	2.8800	2.3000	2.4500	+20.690%	11	694	-86.122%
2026-08-21	2.4500	2.4500	2.0300	2.0300	0.000%	8	683	-83.251%
2026-08-20	2.2800	2.2800	2.0200	2.0300	+5.729%	6	678	-83.251%
2026-08-19	1.9000	2.0100	1.8500	1.9200	+58.678%	30	673	-82.292%
2026-08-18	0.9900	1.2100	0.9900	1.2100	+86.154%	18	649	-71.901%
2026-08-17	0.8500	0.8800	0.6500	0.6500	-26.966%	15	655	-47.692%
2026-08-14	1.0000	1.1200	0.8600	0.8900	-42.581%	7	647	-61.798%
2026-08-13	1.7700	1.7700	1.3000	1.5500	+24.000%	9	653	-78.065%
2026-08-12	1.7300	1.9600	1.2500	1.2500	-48.980%	57	649	-72.800%
2026-08-11	2.7000	2.7000	2.3500	2.4500	-28.986%	20	701	-86.122%
2026-08-10	3.4500	4.0500	3.3000	3.4500	+11.290%	24	703	-90.145%
2026-08-07	4.9000	5.8900	3.1000	3.1000	-42.593%	13	701	-89.032%
2026-08-06	7.1000	7.1000	5.1000	5.4000	-5.263%	27	689	-93.704%
2026-08-05	5.0000	6.1000	5.0000	5.7000	+17.526%	17	685	-94.035%
2026-08-04	6.5500	6.6200	4.7800	4.8500	-46.111%	33	670	-92.990%
2026-08-03	9.4600	9.4600	8.8500	9.0000	-26.829%	3	661	-96.222%
2026-07-31	12.3000	12.3000	12.3000	12.3000	-6.818%	1	660	-97.236%
2026-07-30	14.0000	14.1000	13.2000	13.2000	-24.355%	38	661	-97.424%
2026-07-29	17.4500	17.4500	17.4500	17.4500	+3.561%	7	623	-98.052%
2026-07-28	16.8500	16.8500	16.8500	16.8500	+17.014%	1	623	-97.982%
2026-07-27	15.0000	15.4200	14.4000	14.4000	-0.895%	25	623	-97.639%
2026-07-24	13.4700	14.5300	13.3500	14.5300	+53.270%	11	603	-97.660%
2026-07-22	8.5800	9.5600	8.5800	9.4800	-3.265%	7	599	-96.414%
2026-07-21	11.1000	11.1000	9.5800	9.8000	-33.559%	7	597	-96.531%
2026-07-20	12.0000	15.2000	12.0000	14.7500	+17.063%	21	596	-97.695%
2026-07-17	12.2000	12.6000	11.8000	12.6000	-0.316%	16	598	-97.302%
2026-07-16	11.6000	13.1000	11.6000	12.6400	+11.858%	9	584	-97.310%
2026-07-15	8.5000	11.3000	7.0000	11.3000	-33.333%	24	584	-96.991%
2026-07-09	17.0000	17.0000	16.9500	16.9500	-24.667%	2	562	-97.994%
2026-07-08	22.5000	22.5000	22.5000	22.5000	+13.522%	2	562	-98.489%
2026-07-07	19.8200	19.8200	19.8200	19.8200	-1.735%	2	560	-98.285%
2026-07-02	17.0000	20.1700	17.0000	20.1700	+49.629%	33	555	-98.314%
2026-07-01	13.4800	13.4800	13.4800	13.4800	+11.405%	1	555	-97.478%
2026-06-30	12.1000	12.1000	12.1000	12.1000	-14.789%	3	554	-97.190%
2026-06-29	14.2000	14.2000	14.2000	14.2000	-2.069%	1	554	-97.606%
2026-06-26	14.5000	14.5000	14.5000	14.5000	+5.455%	3	553	-97.655%
2026-06-24	14.0000	14.0000	13.7500	13.7500	+14.108%	4	553	-97.527%
2026-06-23	12.0500	12.0500	12.0500	12.0500	+19.307%	10	554	-97.178%
2026-06-18	10.1000	10.1000	10.1000	10.1000	+6.878%	1	565	-96.634%
2026-06-15	9.6000	9.6000	9.3000	9.4500	-33.591%	5	565	-96.402%
2026-06-11	15.1000	15.1000	14.2300	14.2300	-3.197%	5	568	-97.611%
2026-06-10	14.7000	14.7000	14.7000	14.7000	+3.013%	1	571	-97.687%
2026-06-09	13.1000	15.3000	13.1000	14.2700	-3.320%	31	570	-97.617%
2026-06-08	14.7600	14.7600	14.7600	14.7600	+8.930%	1	565	-97.696%
2026-06-05	11.5700	13.5500	11.5700	13.5500	+30.288%	11	564	-97.491%
2026-06-04	10.4000	10.4000	10.4000	10.4000	-4.412%	1	563	-96.731%
2026-06-02	12.0000	12.0000	10.8800	10.8800	-30.524%	3	562	-96.875%
2026-06-01	15.3500	15.6600	15.3500	15.6600	+3.026%	11	562	-97.829%
2026-05-29	15.2000	15.2000	15.2000	15.2000	-6.519%	2	552	-97.763%
2026-05-21	16.2600	16.2600	16.2600	16.2600	-17.041%	1	552	-97.909%
2026-05-19	20.0000	20.5000	19.6000	19.6000	+3.979%	5	551	-98.265%
2026-05-18	15.0000	18.8500	15.0000	18.8500	+26.256%	3	549	-98.196%
2026-05-15	14.9300	14.9300	14.9300	14.9300	-7.267%	1	549	-97.723%
2026-05-12	15.1000	16.1000	14.4000	16.1000	+2.744%	406	548	-97.888%
2026-05-08	16.2000	16.6000	15.6700	15.6700	+2.889%	96	145	-97.830%
2026-05-07	16.4500	16.4500	15.2300	15.2300	-4.274%	7	49	-97.768%
2026-05-06	15.9100	15.9100	15.9100	15.9100	-4.731%	2	46	-97.863%
2026-05-05	16.5000	16.7000	16.5000	16.7000	-8.242%	3	44	-97.964%
2026-04-30	18.2000	18.2000	18.2000	18.2000	-5.208%	1	42	-98.132%
2026-04-29	20.0000	20.0000	19.2000	19.2000	-4.000%	21	42	-98.229%
2026-04-28	19.5700	20.0000	19.5700	20.0000	+9.890%	5	22	-98.300%
2026-04-27	18.2000	18.2000	18.2000	18.2000	+10.303%	3	21	-98.132%
2026-04-24	16.5000	16.5000	16.5000	16.5000	-4.624%	1	18	-97.939%
2026-04-23	17.3000	17.3000	17.3000	17.3000	+2.854%	1	17	-98.035%
2026-04-22	16.8200	16.8200	16.8200	16.8200	-4.432%	2	16	-97.979%
2026-04-20	17.4000	17.6000	17.4000	17.6000	-9.278%	2	14	-98.068%
2026-04-17	20.0000	20.0000	19.4000	19.4000	-11.818%	11	12	-98.247%
2026-04-15	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	-98.455%

.dark-mode .cV8p55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cV8p55{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918P75AEHR Sep 18 2026 75.00 Put (AEHR260918P00075000)option OPRA

AEHR20260918P75
AEHR Sep 18 2026 75.00 Put (AEHR260918P00075000)
option OPRA