Dark

AEHR20260918P70
AEHR Sep 18 2026 70.00 Put (AEHR260918P00070000)
option OPRA

EOD

Sep 16, 2026

0.1000-68.750%(-0.2200)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.2500	0.1000	0.1000	-68.750%	252	1,608	0.000%
2026-09-15	0.3000	0.4500	0.3000	0.3200	-20.000%	99	1,417	-68.750%
2026-09-14	0.7500	0.8000	0.2600	0.4000	+233.333%	809	1,409	-75.000%
2026-09-11	0.2500	0.2500	0.1000	0.1200	-40.000%	71	677	-16.667%
2026-09-10	0.3000	0.4500	0.2000	0.2000	-37.500%	229	662	-50.000%
2026-09-09	0.5500	0.5500	0.2100	0.3200	-50.769%	48	554	-68.750%
2026-09-08	0.7000	1.0200	0.5000	0.6500	-48.000%	70	545	-84.615%
2026-09-04	2.4800	2.4800	1.2500	1.2500	-58.333%	39	532	-92.000%
2026-09-03	2.6200	3.5000	2.3500	3.0000	+27.660%	53	532	-96.667%
2026-09-02	2.7000	3.1000	2.3500	2.3500	-32.857%	24	504	-95.745%
2026-09-01	3.3000	4.0700	3.0000	3.5000	+14.754%	250	494	-97.143%
2026-08-31	2.3900	3.0500	2.3900	3.0500	+12.963%	35	479	-96.721%
2026-08-28	1.8500	2.7000	1.8500	2.7000	+86.207%	31	464	-96.296%
2026-08-27	0.9500	1.4500	0.9500	1.4500	-14.706%	27	456	-93.103%
2026-08-26	1.6000	1.7000	1.5500	1.7000	+17.241%	49	447	-94.118%
2026-08-25	1.2200	1.4500	1.2100	1.4500	-6.452%	22	460	-93.103%
2026-08-24	1.8000	1.8900	1.4800	1.5500	+14.815%	8	459	-93.548%
2026-08-21	1.7000	1.7000	1.3500	1.3500	+3.846%	214	455	-92.593%
2026-08-20	1.6500	1.6500	1.2600	1.3000	+0.775%	15	356	-92.308%
2026-08-19	0.9500	1.4500	0.9500	1.2900	+61.250%	33	354	-92.248%
2026-08-18	0.7000	0.8600	0.7000	0.8000	+73.913%	13	352	-87.500%
2026-08-17	0.7200	0.8500	0.4600	0.4600	-36.111%	107	347	-78.261%
2026-08-14	0.5000	0.7500	0.5000	0.7200	-19.101%	102	357	-86.111%
2026-08-13	1.0000	1.0000	0.8000	0.8900	-1.111%	7	261	-88.764%
2026-08-12	1.3900	1.4600	0.9000	0.9000	-40.000%	38	263	-88.889%
2026-08-11	2.5500	2.5500	1.5000	1.5000	-36.709%	16	266	-93.333%
2026-08-10	2.8900	3.1000	2.3500	2.3700	-21.000%	5	270	-95.781%
2026-08-07	3.7400	3.7400	2.9500	3.0000	-22.078%	140	272	-96.667%
2026-08-06	5.3300	5.9000	3.8300	3.8500	-18.085%	8	303	-97.403%
2026-08-05	4.1000	4.7000	4.0000	4.7000	+26.685%	46	297	-97.872%
2026-08-04	4.5000	4.5000	3.6000	3.7100	-56.353%	10	266	-97.305%
2026-08-03	9.5000	9.5000	8.5000	8.5000	-1.163%	2	261	-98.824%
2026-07-31	8.6000	8.6000	8.6000	8.6000	-23.894%	100	261	-98.837%
2026-07-30	12.1000	12.1000	11.3000	11.3000	-21.799%	10	164	-99.115%
2026-07-29	13.9300	16.0600	13.5000	14.4500	+2.482%	15	160	-99.308%
2026-07-28	14.5000	15.9900	13.7000	14.1000	+17.500%	35	153	-99.291%
2026-07-27	11.6000	12.7000	11.1200	12.0000	+0.418%	22	148	-99.167%
2026-07-24	9.3600	11.9500	9.3600	11.9500	+32.778%	21	140	-99.163%
2026-07-23	8.6800	9.0000	8.2500	9.0000	+21.786%	4	139	-98.889%
2026-07-22	7.3900	7.3900	7.3900	7.3900	-9.878%	1	139	-98.647%
2026-07-21	9.5000	9.5000	8.2000	8.2000	-28.696%	3	139	-98.780%
2026-07-20	10.0100	11.5000	10.0100	11.5000	+4.545%	5	139	-99.130%
2026-07-17	10.2000	11.0000	10.2000	11.0000	+5.769%	9	137	-99.091%
2026-07-16	10.1000	10.4000	8.8000	10.4000	+15.813%	32	137	-99.038%
2026-07-15	7.4900	8.9800	7.0000	8.9800	-42.803%	35	144	-98.886%
2026-07-14	15.7500	15.7500	15.2400	15.7000	-5.988%	6	116	-99.363%
2026-07-13	16.4000	16.7000	16.4000	16.7000	+18.440%	20	111	-99.401%
2026-07-09	14.1500	14.1500	14.1000	14.1000	-18.779%	2	104	-99.291%
2026-07-08	17.3600	17.3600	17.3600	17.3600	+8.162%	1	104	-99.424%
2026-07-06	16.0500	16.0500	16.0500	16.0500	-6.140%	2	104	-99.377%
2026-07-02	14.0000	17.7300	14.0000	17.1000	+48.696%	10	103	-99.415%
2026-06-24	11.5000	11.5000	11.5000	11.5000	+19.792%	1	103	-99.130%
2026-06-23	9.6000	9.6000	9.6000	9.6000	+17.791%	1	102	-98.958%
2026-06-18	7.6000	8.1500	7.6000	8.1500	+1.242%	3	102	-98.773%
2026-06-17	8.0000	8.0500	8.0000	8.0500	+11.806%	2	102	-98.758%
2026-06-15	8.0000	8.0000	7.2000	7.2000	-27.638%	2	102	-98.611%
2026-06-12	9.9000	9.9500	9.9000	9.9500	-21.032%	10	102	-98.995%
2026-06-11	12.6000	12.6000	12.6000	12.6000	+0.398%	1	101	-99.206%
2026-06-10	11.3000	12.5500	11.3000	12.5500	-7.037%	2	101	-99.203%
2026-06-09	13.5000	13.5000	13.5000	13.5000	+9.935%	1	101	-99.259%
2026-06-08	11.5000	12.3400	11.5000	12.2800	+8.673%	5	101	-99.186%
2026-06-05	10.0200	11.3000	10.0200	11.3000	+21.505%	4	99	-99.115%
2026-06-02	9.0000	9.3000	9.0000	9.3000	-28.462%	3	100	-98.925%
2026-06-01	13.0000	13.0000	13.0000	13.0000	+3.175%	4	99	-99.231%
2026-05-29	12.6000	12.6000	12.6000	12.6000	+14.027%	22	95	-99.206%
2026-05-27	10.5000	11.0500	10.5000	11.0500	+2.126%	2	73	-99.095%
2026-05-26	10.8200	10.8200	10.8200	10.8200	-18.647%	1	72	-99.076%
2026-05-21	13.3000	13.3000	13.3000	13.3000	-14.194%	2	71	-99.248%
2026-05-20	15.5000	15.5000	15.5000	15.5000	-1.274%	1	69	-99.355%
2026-05-19	15.7000	15.7000	15.7000	15.7000	+14.599%	2	68	-99.363%
2026-05-15	13.7000	13.7000	13.7000	13.7000	+12.295%	1	68	-99.270%
2026-05-14	12.3000	12.3000	11.8000	12.2000	-8.955%	12	67	-99.180%
2026-05-12	13.4000	13.4000	13.3000	13.4000	+3.077%	10	52	-99.254%
2026-05-08	13.0000	13.0000	13.0000	13.0000	-5.040%	12	52	-99.231%
2026-05-07	12.5000	13.6900	12.5000	13.6900	-3.592%	4	42	-99.270%
2026-05-05	14.2000	14.2000	14.2000	14.2000	+9.231%	2	41	-99.296%
2026-05-04	13.0000	13.0000	13.0000	13.0000	-15.584%	1	39	-99.231%
2026-04-30	15.4000	15.4000	15.4000	15.4000	-3.145%	3	38	-99.351%
2026-04-29	16.6400	16.6600	15.8000	15.9000	-3.461%	13	38	-99.371%
2026-04-28	16.4000	17.4500	16.4000	16.4700	+4.241%	11	41	-99.393%
2026-04-27	15.8000	15.8000	15.6000	15.8000	+3.947%	3	36	-99.367%
2026-04-23	14.3400	15.2000	14.3400	15.2000	+5.263%	3	33	-99.342%
2026-04-22	15.3000	15.3000	14.4400	14.4400	-3.087%	2	30	-99.307%
2026-04-21	14.9000	14.9000	14.9000	14.9000	-2.678%	2	28	-99.329%
2026-04-20	14.9000	15.3100	14.7000	15.3100	-6.817%	3	28	-99.347%
2026-04-17	17.0000	17.0000	16.4300	16.4300	-2.202%	5	25	-99.391%
2026-04-16	16.8000	16.8000	16.8000	16.8000	-9.189%	6	20	-99.405%
2026-04-15	18.5000	18.5000	18.5000	18.5000	0.000%	2	14	-99.459%
2026-04-14	18.5000	18.5000	18.5000	18.5000	-4.145%	2	13	-99.459%
2026-04-13	20.0000	20.0000	19.3000	19.3000	-3.500%	3	13	-99.482%
2026-04-10	20.0000	20.0000	20.0000	20.0000	-8.676%	1	11	-99.500%
2026-04-09	21.4000	21.9000	21.4000	21.9000	-6.410%	5	10	-99.543%
2026-04-08	23.0000	23.4000	23.0000	23.4000	-17.314%	2	5	-99.573%
2026-04-07	28.2000	28.3000	28.2000	28.3000	0.000%	3	3	-99.647%

.dark-mode .M1ZxRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1ZxRl{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918P70AEHR Sep 18 2026 70.00 Put (AEHR260918P00070000)option OPRA

AEHR20260918P70
AEHR Sep 18 2026 70.00 Put (AEHR260918P00070000)
option OPRA