Dark

AEHR20260918P65
AEHR Sep 18 2026 65.00 Put (AEHR260918P00065000)
option OPRA

EOD

Sep 16, 2026

0.0500-58.333%(-0.0700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1300	0.1300	0.0500	0.0500	-58.333%	9	509	0.000%
2026-09-15	0.2500	0.2500	0.1200	0.1200	+20.000%	2	511	-58.333%
2026-09-14	0.1500	0.6500	0.0900	0.1000	+25.000%	66	510	-50.000%
2026-09-11	0.1000	0.1100	0.0500	0.0800	-33.333%	15	491	-37.500%
2026-09-10	0.1500	0.1500	0.0500	0.1200	-20.000%	29	497	-58.333%
2026-09-09	0.4500	0.4500	0.1300	0.1500	-66.667%	19	511	-66.667%
2026-09-08	0.3600	0.4500	0.2500	0.4500	-28.571%	12	520	-88.889%
2026-09-04	0.8500	0.9200	0.6300	0.6300	-61.585%	256	627	-92.063%
2026-09-03	2.1800	2.1800	1.1000	1.6400	+28.125%	52	627	-96.951%
2026-09-02	1.3000	1.4000	1.1500	1.2800	-28.492%	13	608	-96.094%
2026-09-01	2.2800	2.3000	1.6300	1.7900	+5.294%	233	609	-97.207%
2026-08-31	1.3000	1.7000	1.2700	1.7000	+13.333%	55	511	-97.059%
2026-08-28	1.0000	1.5000	1.0000	1.5000	+97.368%	120	487	-96.667%
2026-08-27	0.7300	0.9000	0.6000	0.7600	-12.644%	253	390	-93.421%
2026-08-26	0.8700	0.8700	0.7000	0.8700	-5.435%	16	357	-94.253%
2026-08-25	0.7800	0.9200	0.6700	0.9200	+2.222%	24	349	-94.565%
2026-08-21	0.9000	0.9600	0.9000	0.9000	+5.882%	34	342	-94.444%
2026-08-20	0.9000	0.9000	0.8500	0.8500	0.000%	2	311	-94.118%
2026-08-19	0.7500	0.9500	0.7500	0.8500	+88.889%	36	310	-94.118%
2026-08-18	0.5700	0.5700	0.4500	0.4500	+28.571%	5	305	-88.889%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-36.364%	1	305	-85.714%
2026-08-14	0.5700	0.5700	0.5000	0.5500	-11.290%	6	305	-90.909%
2026-08-13	0.6000	0.8000	0.6000	0.6200	+3.333%	13	303	-91.935%
2026-08-12	0.9400	0.9400	0.5700	0.6000	-47.826%	20	309	-91.667%
2026-08-11	1.2000	1.2000	1.1500	1.1500	-31.953%	6	317	-95.652%
2026-08-10	1.7500	1.8800	1.6500	1.6900	-23.182%	7	316	-97.041%
2026-08-07	2.5600	3.0000	2.2000	2.2000	-33.333%	123	315	-97.727%
2026-08-05	2.7400	3.3000	2.6500	3.3000	+24.528%	21	390	-98.485%
2026-08-04	3.8000	3.8000	2.6200	2.6500	-42.391%	4	373	-98.113%
2026-08-03	5.3000	5.3000	4.6000	4.6000	-38.255%	13	373	-98.913%
2026-07-31	6.5500	7.4500	6.5500	7.4500	-16.292%	103	381	-99.329%
2026-07-30	8.9000	8.9000	8.9000	8.9000	-17.593%	1	281	-99.438%
2026-07-29	11.1800	13.0000	10.8000	10.8000	-1.907%	22	281	-99.537%
2026-07-28	12.0000	12.2000	11.0000	11.0100	+17.754%	32	272	-99.546%
2026-07-27	10.1000	10.2000	9.3500	9.3500	+5.293%	20	275	-99.465%
2026-07-24	8.6200	8.8800	8.6200	8.8800	+60.000%	2	275	-99.437%
2026-07-22	5.5000	5.5500	5.5000	5.5500	-4.310%	4	275	-99.099%
2026-07-21	6.4500	6.4500	5.8000	5.8000	-39.457%	12	273	-99.138%
2026-07-20	9.5800	9.5800	9.5800	9.5800	+10.115%	2	271	-99.478%
2026-07-17	7.8100	8.7000	7.8100	8.7000	+74.000%	16	269	-99.425%
2026-07-15	5.9000	5.9000	4.8000	5.0000	-56.747%	7	253	-99.000%
2026-07-09	11.6000	11.6700	11.5600	11.5600	-26.974%	10	249	-99.567%
2026-07-08	15.2000	15.8300	15.2000	15.8300	+2.129%	2	240	-99.684%
2026-07-07	15.5000	15.5000	15.5000	15.5000	+7.266%	1	240	-99.677%
2026-07-02	10.5500	14.9500	10.5500	14.4500	+48.969%	6	238	-99.654%
2026-07-01	9.7000	9.7000	9.7000	9.7000	+10.227%	4	238	-99.485%
2026-06-24	8.8000	8.8000	8.8000	8.8000	+9.317%	1	236	-99.432%
2026-06-23	8.0500	8.0500	8.0500	8.0500	+29.839%	1	236	-99.379%
2026-06-17	6.2000	6.2000	6.2000	6.2000	-25.926%	1	236	-99.194%
2026-06-12	8.3700	8.3700	8.3700	8.3700	-2.674%	1	236	-99.403%
2026-06-05	8.0500	8.6000	8.0500	8.6000	+24.638%	20	235	-99.419%
2026-06-03	6.9000	6.9000	6.9000	6.9000	-4.167%	1	235	-99.275%
2026-06-02	7.9500	7.9500	7.2000	7.2000	-23.404%	2	235	-99.306%
2026-05-27	8.8000	9.4000	8.4400	9.4000	-14.545%	33	235	-99.468%
2026-05-21	11.6000	11.6000	11.0000	11.0000	-16.540%	2	210	-99.545%
2026-05-20	13.1800	13.1800	13.1800	13.1800	+51.494%	3	209	-99.621%
2026-05-14	8.7000	8.7000	8.7000	8.7000	-15.452%	1	209	-99.425%
2026-05-13	10.3400	10.3400	10.2500	10.2900	-10.522%	17	211	-99.514%
2026-05-12	11.3100	11.5000	11.2000	11.5000	+0.877%	3	211	-99.565%
2026-05-11	10.9500	11.4000	10.9500	11.4000	+9.091%	3	211	-99.561%
2026-05-08	10.4500	10.4500	10.4500	10.4500	-1.415%	2	212	-99.522%
2026-05-07	10.6000	10.6000	10.6000	10.6000	+1.825%	1	212	-99.528%
2026-05-06	10.8000	10.8000	10.4100	10.4100	-9.478%	11	213	-99.520%
2026-05-05	12.0000	12.0000	11.5000	11.5000	-8.000%	173	205	-99.565%
2026-05-04	12.4500	12.6300	12.4500	12.5000	+9.649%	22	59	-99.600%
2026-05-01	11.7100	11.7100	11.4000	11.4000	-7.317%	2	40	-99.561%
2026-04-30	12.9000	12.9000	12.1000	12.3000	-7.865%	12	40	-99.593%
2026-04-29	13.3500	13.3500	13.3500	13.3500	-7.548%	1	43	-99.625%
2026-04-28	14.6000	15.1000	14.4400	14.4400	+12.813%	3	43	-99.654%
2026-04-27	13.4000	13.4000	12.8000	12.8000	+7.113%	21	42	-99.609%
2026-04-24	11.9500	11.9500	11.9500	11.9500	+2.137%	3	28	-99.582%
2026-04-22	12.9300	12.9300	11.7000	11.7000	-7.143%	3	25	-99.573%
2026-04-21	12.0000	12.6000	12.0000	12.6000	+1.613%	2	21	-99.603%
2026-04-20	12.4000	12.4000	12.4000	12.4000	-12.676%	1	21	-99.597%
2026-04-17	14.2000	14.2000	14.2000	14.2000	+1.501%	1	20	-99.648%
2026-04-16	13.9000	13.9900	13.9000	13.9900	-14.695%	3	19	-99.643%
2026-04-13	16.3000	16.5000	16.3000	16.4000	-7.345%	6	16	-99.695%
2026-04-10	17.7000	17.7000	17.7000	17.7000	-6.250%	1	14	-99.718%
2026-04-09	18.6000	18.8800	18.3000	18.8800	-7.902%	6	13	-99.735%
2026-04-08	20.4000	20.5000	20.4000	20.5000	-17.339%	3	9	-99.756%
2026-04-07	24.7000	24.8000	24.6000	24.8000	0.000%	6	6	-99.798%

.dark-mode .LcqCVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcqCVg{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918P65AEHR Sep 18 2026 65.00 Put (AEHR260918P00065000)option OPRA

AEHR20260918P65
AEHR Sep 18 2026 65.00 Put (AEHR260918P00065000)
option OPRA