Dark

AEHR20260918P60
AEHR Sep 18 2026 60.00 Put (AEHR260918P00060000)
option OPRA

EOD

Sep 16, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	896	0.000%
2026-09-15	0.0500	0.0900	0.0500	0.0500	-50.000%	19	896	-40.000%
2026-09-14	0.1000	0.1300	0.0300	0.1000	+100.000%	25	899	-70.000%
2026-09-11	0.0600	0.0600	0.0400	0.0500	0.000%	13	887	-40.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	894	-40.000%
2026-09-09	0.1000	0.1500	0.0500	0.0500	-75.000%	42	893	-40.000%
2026-09-08	0.1600	0.4000	0.1500	0.2000	-44.444%	22	897	-85.000%
2026-09-04	0.3800	0.4700	0.2000	0.3600	-48.571%	30	881	-91.667%
2026-09-03	0.7000	0.8000	0.7000	0.7000	+16.667%	27	881	-95.714%
2026-09-02	0.6500	0.7200	0.5700	0.6000	-32.584%	16	858	-95.000%
2026-09-01	0.9500	1.0500	0.8400	0.8900	+11.250%	48	860	-96.629%
2026-08-31	0.6400	0.8500	0.6400	0.8000	+9.589%	228	838	-96.250%
2026-08-28	0.5600	0.7300	0.5600	0.7300	+48.980%	102	634	-95.890%
2026-08-27	0.4500	0.4900	0.4500	0.4900	+8.889%	5	703	-93.878%
2026-08-26	0.4800	0.4800	0.4500	0.4500	-30.769%	7	699	-93.333%
2026-08-24	0.6500	0.6500	0.6500	0.6500	+8.333%	1	692	-95.385%
2026-08-21	0.3000	0.6200	0.3000	0.6000	+33.333%	4	692	-95.000%
2026-08-20	0.5500	0.5500	0.4500	0.4500	-18.182%	3	691	-93.333%
2026-08-19	0.3000	0.5500	0.3000	0.5500	+83.333%	12	692	-94.545%
2026-08-18	0.3500	0.3600	0.3000	0.3000	0.000%	3	688	-90.000%
2026-08-17	0.4000	0.4000	0.2200	0.3000	-21.053%	6	687	-90.000%
2026-08-14	0.3800	0.3800	0.3800	0.3800	-5.000%	1	688	-92.105%
2026-08-13	0.5000	0.5000	0.4000	0.4000	-4.762%	9	689	-92.500%
2026-08-12	0.6100	0.6100	0.4000	0.4200	-47.500%	29	692	-92.857%
2026-08-11	1.0000	1.0000	0.6300	0.8000	-25.926%	17	719	-96.250%
2026-08-10	1.1000	1.2600	1.0800	1.0800	-26.027%	22	723	-97.222%
2026-08-07	2.1000	2.1000	1.4600	1.4600	-27.363%	21	720	-97.945%
2026-08-06	2.8000	2.8000	1.9200	2.0100	-8.636%	15	706	-98.507%
2026-08-05	1.8500	2.2000	1.8500	2.2000	+15.183%	12	707	-98.636%
2026-08-04	2.7900	2.7900	1.7900	1.9100	-42.121%	60	705	-98.429%
2026-08-03	4.2500	4.2500	3.3000	3.3000	-40.541%	11	710	-99.091%
2026-07-31	4.9600	5.5500	4.9600	5.5500	-14.615%	4	703	-99.459%
2026-07-30	7.8000	7.8000	6.5000	6.5000	-30.851%	12	702	-99.538%
2026-07-29	9.5000	9.5000	9.4000	9.4000	+7.922%	3	708	-99.681%
2026-07-28	9.0000	9.7500	8.7000	8.7100	+24.074%	135	707	-99.656%
2026-07-27	7.7500	7.7500	7.0200	7.0200	+3.846%	2	829	-99.573%
2026-07-24	6.7000	6.7600	6.4500	6.7600	+36.016%	47	829	-99.556%
2026-07-23	4.9700	4.9700	4.9700	4.9700	+10.444%	3	789	-99.396%
2026-07-22	4.5000	4.5000	4.5000	4.5000	+3.211%	1	789	-99.333%
2026-07-21	5.5000	5.5000	4.3600	4.3600	-41.867%	18	788	-99.312%
2026-07-20	7.5000	7.5000	7.5000	7.5000	+22.150%	2	776	-99.600%
2026-07-16	5.8000	6.2900	5.8000	6.1400	+16.288%	124	774	-99.511%
2026-07-15	4.2200	5.2800	3.8000	5.2800	-47.200%	29	671	-99.432%
2026-07-14	10.5800	10.5800	9.9000	10.0000	-8.676%	3	656	-99.700%
2026-07-13	10.9500	10.9500	10.9500	10.9500	+12.887%	1	657	-99.726%
2026-07-10	9.9500	9.9500	9.7000	9.7000	+14.118%	7	657	-99.691%
2026-07-09	9.1000	9.1000	8.5000	8.5000	-25.569%	2	658	-99.647%
2026-07-08	12.1000	12.1000	11.4200	11.4200	-7.754%	5	657	-99.737%
2026-07-07	12.7500	12.8000	12.3800	12.3800	+20.194%	5	657	-99.758%
2026-07-06	10.3000	10.3000	10.3000	10.3000	-12.712%	1	654	-99.709%
2026-07-02	9.2000	11.9900	9.2000	11.8000	+47.500%	44	669	-99.746%
2026-07-01	7.8000	8.0000	7.8000	8.0000	+5.263%	3	669	-99.625%
2026-06-29	7.6000	7.6000	7.6000	7.6000	+16.923%	1	668	-99.605%
2026-06-25	6.5000	6.5000	6.5000	6.5000	-2.985%	3	669	-99.538%
2026-06-24	6.9000	6.9000	6.7000	6.7000	+9.836%	4	666	-99.552%
2026-06-23	6.1900	6.1900	5.8000	6.1000	+19.608%	10	664	-99.508%
2026-06-22	5.1000	5.1000	5.1000	5.1000	-11.458%	1	662	-99.412%
2026-06-16	5.5000	5.7600	5.5000	5.7600	-15.294%	3	661	-99.479%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-12.821%	1	661	-99.559%
2026-06-11	8.3000	8.5000	7.8000	7.8000	-7.143%	5	662	-99.615%
2026-06-10	8.4000	8.4000	8.4000	8.4000	+11.702%	2	663	-99.643%
2026-06-09	7.5200	8.5800	7.5200	7.5200	-1.053%	30	663	-99.601%
2026-06-08	7.6000	7.6000	7.6000	7.6000	+6.892%	1	649	-99.605%
2026-06-05	7.1100	7.1100	7.1100	7.1100	+9.385%	2	649	-99.578%
2026-06-04	6.5500	6.5500	6.5000	6.5000	+9.060%	2	649	-99.538%
2026-06-02	5.9600	5.9600	5.9600	5.9600	-27.670%	1	650	-99.497%
2026-05-29	8.2400	8.2400	8.2400	8.2400	+3.778%	1	650	-99.636%
2026-05-28	7.6000	8.1000	7.6000	7.9400	+14.409%	60	650	-99.622%
2026-05-26	7.4000	7.4000	6.9400	6.9400	-13.789%	77	600	-99.568%
2026-05-22	8.0700	8.0700	8.0500	8.0500	-9.551%	2	636	-99.627%
2026-05-21	9.2000	9.2000	8.8000	8.9000	-16.822%	3	637	-99.663%
2026-05-20	10.4000	10.7000	10.4000	10.7000	-0.926%	2	637	-99.720%
2026-05-19	11.4000	11.4000	10.8000	10.8000	+1.887%	26	551	-99.722%
2026-05-18	10.7300	11.0000	10.5000	10.6000	+25.741%	62	551	-99.717%
2026-05-15	8.4300	8.4300	8.4300	8.4300	+6.844%	1	551	-99.644%
2026-05-14	8.0000	8.1000	7.8900	7.8900	-8.256%	3	550	-99.620%
2026-05-13	8.9000	8.9000	8.6000	8.6000	-6.826%	2	563	-99.651%
2026-05-12	9.0000	9.2300	9.0000	9.2300	+14.801%	16	563	-99.675%
2026-05-11	9.2400	9.2400	8.0400	8.0400	-8.114%	7	563	-99.627%
2026-05-08	8.7500	8.7500	8.7500	8.7500	-6.915%	1	557	-99.657%
2026-05-05	10.1000	10.1000	9.0000	9.4000	-4.082%	462	557	-99.681%
2026-05-04	9.8000	9.8000	9.8000	9.8000	-6.667%	1	127	-99.694%
2026-04-30	10.4000	10.5000	10.4000	10.5000	-6.250%	3	126	-99.714%
2026-04-29	11.4000	11.4000	10.9000	11.2000	-5.085%	17	124	-99.732%
2026-04-28	11.0000	12.0000	11.0000	11.8000	+33.333%	20	108	-99.746%
2026-04-24	9.4000	9.4000	8.8500	8.8500	-11.500%	2	91	-99.661%
2026-04-23	9.8000	10.0000	9.8000	10.0000	-1.088%	2	90	-99.700%
2026-04-22	9.7900	10.1100	9.7900	10.1100	+1.915%	3	89	-99.703%
2026-04-21	10.0000	10.0000	9.7000	9.9200	-2.745%	49	78	-99.698%
2026-04-20	10.2000	10.2000	10.2000	10.2000	-10.448%	1	78	-99.706%
2026-04-17	11.4800	11.6000	11.2000	11.3900	-3.475%	23	78	-99.737%
2026-04-16	10.4000	11.8000	10.4000	11.8000	-11.278%	28	60	-99.746%
2026-04-15	13.1000	13.3000	13.1000	13.3000	+1.916%	51	66	-99.774%
2026-04-14	13.0500	13.0500	13.0500	13.0500	-1.880%	1	67	-99.770%
2026-04-13	14.5000	14.5000	13.3000	13.3000	-11.921%	11	67	-99.774%
2026-04-09	15.9000	15.9500	14.9000	15.1000	-8.207%	11	65	-99.801%
2026-04-08	16.8000	17.2000	16.4000	16.4500	-21.292%	54	59	-99.818%
2026-04-07	21.1000	21.1000	20.9000	20.9000	0.000%	6	6	-99.856%

.dark-mode .Z7GCBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7GCBH{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918P60AEHR Sep 18 2026 60.00 Put (AEHR260918P00060000)option OPRA

AEHR20260918P60
AEHR Sep 18 2026 60.00 Put (AEHR260918P00060000)
option OPRA