Dark

AEHR20260918P50
AEHR Sep 18 2026 50.00 Put (AEHR260918P00050000)
option OPRA

EOD

Sep 8, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0500	0.0600	0.0500	0.0500	0.000%	3	327	0.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-58.333%	2	327	0.000%
2026-09-02	0.1500	0.1600	0.1200	0.1200	-7.692%	5	327	-58.333%
2026-08-28	0.1500	0.1500	0.1300	0.1300	+30.000%	4	328	-61.538%
2026-08-27	0.5500	0.5500	0.1000	0.1000	-54.545%	132	324	-50.000%
2026-08-21	0.2200	0.2200	0.2200	0.2200	+29.412%	1	360	-77.273%
2026-08-19	0.5500	0.5500	0.1700	0.1700	+70.000%	11	359	-70.588%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-33.333%	3	370	-50.000%
2026-08-14	0.1000	0.1500	0.1000	0.1500	-25.000%	20	373	-66.667%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+33.333%	2	373	-75.000%
2026-08-12	0.2500	0.2900	0.1300	0.1500	-60.526%	41	375	-66.667%
2026-08-11	0.3000	0.4000	0.2500	0.3800	-15.556%	17	401	-86.842%
2026-08-10	0.4000	0.4500	0.4000	0.4500	-10.000%	2	400	-88.889%
2026-08-07	0.6000	0.6700	0.5000	0.5000	-37.500%	19	401	-90.000%
2026-08-06	0.7500	0.8700	0.7500	0.8000	-11.111%	8	401	-93.750%
2026-08-05	0.9500	0.9500	0.9000	0.9000	+5.882%	3	401	-94.444%
2026-08-04	1.3100	1.3100	0.8000	0.8500	-43.333%	69	401	-94.118%
2026-08-03	2.5000	2.5000	1.5000	1.5000	-40.000%	25	392	-96.667%
2026-07-31	2.4200	2.7000	2.4000	2.5000	-24.242%	26	382	-98.000%
2026-07-30	4.1000	4.1000	3.3000	3.3000	-35.294%	72	371	-98.485%
2026-07-29	5.2000	5.5200	4.7200	5.1000	+8.280%	43	312	-99.020%
2026-07-28	4.9000	5.3000	4.6000	4.7100	+17.164%	44	274	-98.938%
2026-07-27	3.8000	4.3000	3.8000	4.0200	+11.667%	42	267	-98.756%
2026-07-24	3.0000	3.6000	3.0000	3.6000	+38.462%	9	225	-98.611%
2026-07-23	2.6000	2.6000	2.6000	2.6000	+6.122%	1	218	-98.077%
2026-07-22	2.4500	2.4500	2.4500	2.4500	-40.244%	1	219	-97.959%
2026-07-20	4.0300	4.1000	4.0300	4.1000	+17.143%	2	219	-98.780%
2026-07-17	3.2000	3.5000	3.2000	3.5000	+14.754%	3	218	-98.571%
2026-07-16	3.1000	3.1000	3.0000	3.0500	+15.094%	18	217	-98.361%
2026-07-15	2.0000	2.6500	1.7500	2.6500	-53.345%	28	218	-98.113%
2026-07-14	6.2000	6.2000	5.5000	5.6800	+11.373%	13	220	-99.120%
2026-07-09	4.9000	5.1000	4.9000	5.1000	-26.087%	9	211	-99.020%
2026-07-08	7.5000	7.5000	6.9000	6.9000	-8.000%	6	212	-99.275%
2026-07-07	7.0000	7.5000	7.0000	7.5000	+6.383%	24	212	-99.333%
2026-07-02	5.0000	7.0500	5.0000	7.0500	+56.667%	15	211	-99.291%
2026-07-01	4.2500	4.5000	4.2500	4.5000	+5.882%	23	211	-98.889%
2026-06-26	4.2500	4.2500	4.2500	4.2500	+6.250%	2	196	-98.824%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+14.286%	1	195	-98.750%
2026-06-23	3.4800	3.5100	3.4800	3.5000	-11.392%	3	194	-98.571%
2026-06-12	3.9100	3.9500	3.9100	3.9500	-15.236%	11	192	-98.734%
2026-06-11	4.8100	5.0000	4.6600	4.6600	-4.703%	3	192	-98.927%
2026-06-10	4.6100	4.9500	4.6100	4.8900	-6.501%	52	192	-98.978%
2026-06-09	4.2000	5.2300	4.2000	5.2300	+10.571%	9	228	-99.044%
2026-06-08	4.4000	4.7300	4.4000	4.7300	+18.250%	11	227	-98.943%
2026-06-05	3.3400	4.0000	3.3400	4.0000	+5.263%	6	226	-98.750%
2026-06-04	3.7500	3.8000	3.7500	3.8000	+11.765%	13	226	-98.684%
2026-06-02	3.9000	3.9000	3.4000	3.4000	-31.313%	7	236	-98.529%
2026-06-01	5.3000	5.3000	4.9500	4.9500	+2.273%	17	239	-98.990%
2026-05-29	5.0000	5.0000	4.8400	4.8400	+21.000%	3	223	-98.967%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-13.043%	10	222	-98.750%
2026-05-22	4.6400	4.6400	4.6000	4.6000	-21.502%	2	223	-98.913%
2026-05-21	5.8600	5.8600	5.8600	5.8600	-18.611%	10	213	-99.147%
2026-05-19	7.4500	7.4500	7.1000	7.2000	+20.000%	13	213	-99.306%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+14.723%	10	201	-99.167%
2026-05-15	5.4000	5.5000	5.2300	5.2300	+8.506%	39	201	-99.044%
2026-05-14	4.8200	4.8200	4.8200	4.8200	-11.560%	1	168	-98.963%
2026-05-13	5.3600	5.4500	5.3600	5.4500	-7.627%	2	137	-99.083%
2026-05-12	5.6000	5.9000	5.1000	5.9000	+6.306%	33	137	-99.153%
2026-05-11	5.5500	5.5500	5.5500	5.5500	+2.778%	2	137	-99.099%
2026-05-07	5.4000	5.4000	5.4000	5.4000	+2.273%	20	139	-99.074%
2026-05-06	5.2800	5.2800	5.2800	5.2800	-8.966%	1	159	-99.053%
2026-05-05	6.0000	6.0000	5.5000	5.8000	-8.661%	4	159	-99.138%
2026-05-04	5.6000	6.3500	5.6000	6.3500	+7.264%	74	160	-99.213%
2026-05-01	6.1200	6.1200	5.9200	5.9200	-17.778%	2	113	-99.155%
2026-04-29	7.2000	7.2000	7.2000	7.2000	+16.129%	1	113	-99.306%
2026-04-23	6.0600	6.2000	6.0600	6.2000	+0.649%	34	114	-99.194%
2026-04-22	6.1600	6.1600	6.1600	6.1600	+3.529%	1	89	-99.188%
2026-04-21	6.2000	6.2500	5.9000	5.9500	-2.459%	5	89	-99.160%
2026-04-20	5.6000	6.3800	5.6000	6.1000	-12.857%	12	89	-99.180%
2026-04-17	6.8400	7.0000	6.8400	7.0000	-4.110%	2	85	-99.286%
2026-04-16	6.1000	7.3000	6.1000	7.3000	-12.048%	46	85	-99.315%
2026-04-15	8.3300	8.3300	7.9000	8.3000	+2.469%	16	81	-99.398%
2026-04-14	9.1000	9.1000	8.1000	8.1000	-6.897%	10	86	-99.383%
2026-04-13	9.0000	9.0000	8.7000	8.7000	-8.901%	3	80	-99.425%
2026-04-10	8.7000	9.7000	8.7000	9.5500	-5.446%	8	78	-99.476%
2026-04-09	10.6000	10.6000	9.5000	10.1000	-7.339%	40	78	-99.505%
2026-04-08	11.5000	11.5000	10.5000	10.9000	-28.571%	14	50	-99.541%
2026-04-07	14.6000	15.2600	14.4000	15.2600	+6.713%	8	44	-99.672%
2026-04-06	15.3000	15.3000	14.3000	14.3000	-16.374%	7	36	-99.650%
2026-04-02	18.6000	18.6000	17.1000	17.1000	-7.568%	9	25	-99.708%
2026-03-25	18.4000	18.5000	18.4000	18.5000	-7.035%	3	25	-99.730%
2026-03-17	20.0000	20.0000	19.9000	19.9000	-3.865%	20	22	-99.749%
2026-03-13	20.7000	20.7000	20.7000	20.7000	+8.377%	1	2	-99.758%
2026-02-27	19.1000	19.1000	19.1000	19.1000	0.000%	1	1	-99.738%

.dark-mode .mSx2DZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSx2DZ{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918P50AEHR Sep 18 2026 50.00 Put (AEHR260918P00050000)option OPRA

AEHR20260918P50
AEHR Sep 18 2026 50.00 Put (AEHR260918P00050000)
option OPRA