Dark

AEHR20260918P35
AEHR Sep 18 2026 35.00 Put (AEHR260918P00035000)
option OPRA

EOD

Sep 15, 2026

0.0500-61.538%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0500	0.0500	0.0500	-61.538%	4	883	0.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+333.333%	3	883	-61.538%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-25.000%	3	883	+66.667%
2026-08-27	0.0500	0.0500	0.0400	0.0400	-20.000%	60	883	+25.000%
2026-08-19	0.0800	0.0800	0.0400	0.0500	-50.000%	51	883	0.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+11.111%	2	884	-50.000%
2026-08-13	0.0900	0.0900	0.0900	0.0900	+80.000%	16	885	-44.444%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-54.545%	1	901	0.000%
2026-08-07	0.2400	0.2400	0.1000	0.1100	-56.000%	4	901	-54.545%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+47.059%	1	905	-80.000%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+13.333%	1	906	-70.588%
2026-08-04	0.1500	0.2000	0.1500	0.1500	-50.000%	180	907	-66.667%
2026-08-03	0.3500	0.3900	0.3000	0.3000	-40.000%	6	936	-83.333%
2026-07-31	0.6000	0.6000	0.5000	0.5000	-38.272%	6	941	-90.000%
2026-07-30	0.8000	0.8100	0.8000	0.8100	-35.200%	5	945	-93.827%
2026-07-29	0.9000	1.3000	0.9000	1.2500	+19.048%	71	941	-96.000%
2026-07-28	0.9500	1.2000	0.9500	1.0500	+8.247%	25	932	-95.238%
2026-07-27	0.8900	1.0500	0.8900	0.9700	-3.000%	17	945	-94.845%
2026-07-24	0.6500	1.0000	0.6500	1.0000	+72.414%	13	934	-95.000%
2026-07-23	0.5500	0.5800	0.5000	0.5800	+16.000%	5	924	-91.379%
2026-07-22	0.4500	0.5500	0.4500	0.5000	-16.667%	8	923	-90.000%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-36.842%	1	920	-91.667%
2026-07-20	0.6000	0.9500	0.6000	0.9500	+58.333%	6	920	-94.737%
2026-07-17	0.6500	0.7000	0.6000	0.6000	+9.091%	3	917	-91.667%
2026-07-16	0.5500	0.6000	0.5000	0.5500	+10.000%	140	917	-90.909%
2026-07-15	0.5000	1.0000	0.5000	0.5000	-74.359%	29	819	-90.000%
2026-07-13	1.9000	1.9500	1.9000	1.9500	+21.875%	49	805	-97.436%
2026-07-10	1.7000	1.7000	1.6000	1.6000	+14.286%	4	833	-96.875%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-40.426%	10	834	-96.429%
2026-07-08	2.3700	2.3700	2.3500	2.3500	+5.856%	2	834	-97.872%
2026-07-06	2.2600	2.2700	2.2200	2.2200	+3.256%	6	833	-97.748%
2026-07-02	1.8000	2.2900	1.8000	2.1500	+86.957%	6	828	-97.674%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-8.730%	1	828	-95.652%
2026-06-29	1.2000	1.2600	1.2000	1.2600	+20.000%	2	827	-96.032%
2026-06-23	1.3300	1.3300	1.0500	1.0500	+10.526%	6	827	-95.238%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-31.159%	1	827	-94.737%
2026-06-12	1.3800	1.3800	1.3800	1.3800	+8.661%	1	828	-96.377%
2026-06-04	1.2700	1.2700	1.2700	1.2700	-43.304%	1	827	-96.063%
2026-05-21	2.2400	2.2400	2.2400	2.2400	-12.840%	20	826	-97.768%
2026-05-19	2.6500	2.6500	2.5700	2.5700	+13.216%	2	826	-98.054%
2026-05-18	2.4000	2.4000	2.2700	2.2700	+5.581%	15	839	-97.797%
2026-05-07	2.1500	2.1500	2.1500	2.1500	+6.965%	1	839	-97.674%
2026-05-06	2.1000	2.2500	2.0100	2.0100	-10.667%	758	840	-97.512%
2026-05-04	2.2400	2.2500	2.2400	2.2500	+10.837%	11	172	-97.778%
2026-05-01	2.0900	2.1500	2.0300	2.0300	-10.177%	3	160	-97.537%
2026-04-30	2.2600	2.2600	2.2600	2.2600	-5.833%	1	160	-97.788%
2026-04-27	2.3200	2.4500	2.3200	2.4000	+7.143%	6	159	-97.917%
2026-04-24	2.2400	2.2400	2.2400	2.2400	-4.681%	1	153	-97.768%
2026-04-22	2.2000	2.3500	1.7000	2.3500	+4.444%	6	153	-97.872%
2026-04-21	2.1000	2.2500	2.1000	2.2500	+25.000%	11	140	-97.778%
2026-04-20	1.8000	1.8000	1.8000	1.8000	-32.075%	1	140	-97.222%
2026-04-17	2.6500	2.6500	2.6500	2.6500	+6.000%	1	140	-98.113%
2026-04-16	2.5000	2.5000	2.5000	2.5000	-23.313%	1	141	-98.000%
2026-04-14	3.2600	3.2600	3.2600	3.2600	-11.892%	1	141	-98.466%
2026-04-13	3.8600	3.8600	3.4000	3.7000	-9.091%	52	140	-98.649%
2026-04-10	3.5500	4.0700	3.5500	4.0700	-5.349%	40	110	-98.771%
2026-04-09	4.0000	4.3000	4.0000	4.3000	-3.371%	2	95	-98.837%
2026-04-08	4.7000	4.7000	4.4000	4.4500	-33.582%	4	93	-98.876%
2026-04-07	6.5500	6.7000	6.4000	6.7000	+4.688%	62	94	-99.254%
2026-04-06	6.8200	6.8200	6.4000	6.4000	-23.810%	6	102	-99.219%
2026-04-02	8.6000	8.6000	8.1000	8.4000	-3.670%	3	102	-99.405%
2026-04-01	8.8000	8.8000	8.7200	8.7200	-26.102%	22	102	-99.427%
2026-03-30	11.1200	11.8000	11.1200	11.8000	+11.321%	4	104	-99.576%
2026-03-27	10.7000	10.7000	10.6000	10.6000	+3.922%	12	106	-99.528%
2026-03-20	10.2000	10.2000	10.2000	10.2000	+10.870%	1	106	-99.510%
2026-03-16	9.1000	9.2000	9.1000	9.2000	-8.458%	58	106	-99.457%
2026-03-13	9.5000	10.0500	9.5000	10.0500	+8.065%	2	66	-99.502%
2026-03-12	8.8000	9.3000	8.8000	9.3000	+19.078%	6	65	-99.462%
2026-03-10	7.7500	7.8100	7.7500	7.8100	-12.247%	21	59	-99.360%
2026-03-09	9.5000	9.5000	8.9000	8.9000	-11.000%	21	41	-99.438%
2026-03-06	9.3300	10.0000	9.3300	10.0000	+26.263%	2	21	-99.500%
2026-03-04	7.9200	7.9200	7.9200	7.9200	-8.966%	1	20	-99.369%
2026-02-26	8.7000	8.7000	8.7000	8.7000	+2.959%	1	20	-99.425%
2026-02-25	8.4000	8.4500	8.4000	8.4500	-3.977%	2	19	-99.408%
2026-02-24	9.4000	9.4000	8.8000	8.8000	-34.815%	2	19	-99.432%
2026-02-17	13.3000	13.5000	13.3000	13.5000	+11.663%	16	17	-99.630%
2026-02-12	11.9000	12.4000	11.9000	12.0900	+25.938%	3	11	-99.586%
2026-02-11	8.8000	9.7000	8.8000	9.6000	-22.581%	8	11	-99.479%
2026-02-09	12.7000	12.7000	12.4000	12.4000	0.000%	3	3	-99.597%

.dark-mode .VNF2DX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNF2DX{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918P35AEHR Sep 18 2026 35.00 Put (AEHR260918P00035000)option OPRA

AEHR20260918P35
AEHR Sep 18 2026 35.00 Put (AEHR260918P00035000)
option OPRA