Dark

AEHR20260918C95
AEHR Sep 18 2026 95.00 Call (AEHR260918C00095000)
option OPRA

EOD

Sep 16, 2026

0.4500-13.462%(-0.0700)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6700	0.9200	0.2500	0.4500	-13.462%	34	329	0.000%
2026-09-15	1.3000	1.8900	0.5000	0.5200	-58.400%	33	336	-13.462%
2026-09-14	2.0000	2.8000	1.2500	1.2500	-79.027%	71	319	-64.000%
2026-09-11	7.0000	10.5000	5.8000	5.9600	-4.026%	139	298	-92.450%
2026-09-10	7.0000	9.5000	6.2100	6.2100	-16.644%	10	239	-92.754%
2026-09-09	6.0000	10.5000	6.0000	7.4500	+46.078%	111	238	-93.960%
2026-09-08	5.6000	7.9000	5.1000	5.1000	+24.390%	155	249	-91.176%
2026-09-04	1.8000	4.1000	1.8000	4.1000	+272.727%	86	266	-89.024%
2026-09-03	1.5800	1.9200	1.1000	1.1000	-45.274%	11	266	-59.091%
2026-09-02	1.9000	2.3200	1.6000	2.0100	+31.373%	15	267	-77.612%
2026-09-01	1.5900	1.6000	1.3600	1.5300	-32.000%	8	256	-70.588%
2026-08-31	3.2300	3.3600	2.1500	2.2500	-21.053%	10	249	-80.000%
2026-08-28	5.0400	5.0400	2.8500	2.8500	-62.987%	72	243	-84.211%
2026-08-26	9.2000	9.2000	7.7000	7.7000	-28.835%	12	176	-94.156%
2026-08-24	11.0000	11.0000	10.1500	10.8200	-29.922%	15	170	-95.841%
2026-08-21	17.3000	17.3000	15.2900	15.4400	-34.298%	5	167	-97.085%
2026-08-19	23.4000	24.6500	23.4000	23.5000	-31.085%	7	166	-98.085%
2026-08-18	46.7000	46.7000	34.1000	34.1000	-31.388%	2	167	-98.680%
2026-08-17	44.5000	49.7000	44.5000	49.7000	+18.249%	3	168	-99.095%
2026-08-14	50.0000	50.0000	42.0300	42.0300	+22.358%	35	168	-98.929%
2026-08-13	31.5000	39.3000	31.5000	34.3500	-13.038%	10	188	-98.690%
2026-08-12	39.6500	41.3000	39.5000	39.5000	+32.107%	8	190	-98.861%
2026-08-11	26.7000	29.9000	26.7000	29.9000	+33.126%	2	193	-98.495%
2026-08-10	26.0000	26.0000	22.4600	22.4600	+16.979%	9	194	-97.996%
2026-08-07	19.4000	19.4000	18.9500	19.2000	-5.790%	12	199	-97.656%
2026-08-06	20.3800	20.3800	20.3800	20.3800	-18.480%	1	197	-97.792%
2026-08-05	25.0000	25.0000	25.0000	25.0000	-4.726%	1	197	-98.200%
2026-08-04	16.9000	27.0000	16.9000	26.2400	+86.099%	11	197	-98.285%
2026-08-03	10.5400	14.3000	10.5400	14.1000	+37.561%	37	198	-96.809%
2026-07-31	11.0000	11.0000	9.3000	10.2500	+36.667%	12	202	-95.610%
2026-07-30	7.0000	7.5000	6.8000	7.5000	+10.947%	18	206	-94.000%
2026-07-28	6.2200	6.7600	6.1500	6.7600	-17.561%	15	205	-93.343%
2026-07-27	10.0000	10.0000	8.2000	8.2000	-27.111%	42	193	-94.512%
2026-07-24	13.5000	13.5000	11.2500	11.2500	-30.124%	33	193	-96.000%
2026-07-23	17.8000	17.8000	16.1000	16.1000	-19.500%	19	182	-97.205%
2026-07-22	23.0000	23.0000	20.0000	20.0000	-10.314%	2	176	-97.750%
2026-07-21	18.2600	22.6100	18.2600	22.3000	+111.374%	26	175	-97.982%
2026-07-20	14.0000	14.0000	10.2000	10.5500	-21.852%	17	167	-95.735%
2026-07-17	12.6000	15.6200	12.6000	13.5000	+1.887%	8	168	-96.667%
2026-07-16	12.4500	13.3000	12.4500	13.2500	-18.007%	6	166	-96.604%
2026-07-15	22.5000	29.4000	15.9700	16.1600	+62.412%	97	166	-97.215%
2026-07-14	9.5000	10.0200	8.9000	9.9500	+18.594%	64	211	-95.477%
2026-07-13	8.3900	8.3900	8.3900	8.3900	-32.339%	5	151	-94.636%
2026-07-09	12.4000	12.4000	12.4000	12.4000	+25.253%	5	148	-96.371%
2026-07-08	7.7700	9.9000	7.7700	9.9000	+17.299%	2	148	-95.455%
2026-07-07	9.0000	9.0000	7.3000	8.4400	-26.609%	6	148	-94.668%
2026-07-06	12.8900	12.8900	11.5000	11.5000	-2.294%	5	147	-96.087%
2026-07-02	16.6200	16.6200	11.7700	11.7700	-41.733%	8	145	-96.177%
2026-07-01	21.5900	21.5900	20.2000	20.2000	-22.308%	7	145	-97.772%
2026-06-30	26.0000	26.0000	26.0000	26.0000	+28.713%	1	141	-98.269%
2026-06-29	20.2000	20.2000	20.2000	20.2000	-10.817%	1	142	-97.772%
2026-06-26	25.9000	25.9000	22.5000	22.6500	-21.354%	4	141	-98.013%
2026-06-25	28.8000	28.8000	28.8000	28.8000	+19.502%	1	143	-98.438%
2026-06-24	28.9500	28.9500	24.0000	24.1000	-38.046%	5	143	-98.133%
2026-06-22	38.9000	38.9000	38.9000	38.9000	-1.519%	1	140	-98.843%
2026-06-17	39.5000	39.5000	39.5000	39.5000	-8.140%	1	140	-98.861%
2026-06-15	43.0000	43.0000	43.0000	43.0000	+15.747%	1	141	-98.953%
2026-06-12	37.1500	37.1500	37.1500	37.1500	+27.444%	1	141	-98.789%
2026-06-11	27.8500	29.1500	27.0000	29.1500	+12.115%	5	142	-98.456%
2026-06-10	31.0000	33.0800	26.0000	26.0000	-16.129%	21	143	-98.269%
2026-06-09	31.0000	31.0000	31.0000	31.0000	+18.321%	2	143	-98.548%
2026-06-08	27.1800	29.5300	26.2000	26.2000	-15.484%	19	143	-98.282%
2026-06-05	34.5000	34.5000	31.0000	31.0000	-8.824%	17	133	-98.548%
2026-06-04	34.0000	34.0000	34.0000	34.0000	-17.676%	2	147	-98.676%
2026-06-03	42.0000	42.0000	41.3000	41.3000	+9.259%	6	147	-98.910%
2026-06-02	28.5000	39.6000	28.5000	37.8000	+45.385%	5	152	-98.810%
2026-06-01	22.8000	26.0000	22.8000	26.0000	-1.887%	5	160	-98.269%
2026-05-29	28.4300	28.4300	26.5000	26.5000	-14.239%	4	157	-98.302%
2026-05-28	31.0700	31.0700	30.9000	30.9000	-15.689%	2	155	-98.544%
2026-05-27	35.3000	39.2000	33.8000	36.6500	+7.289%	11	154	-98.772%
2026-05-26	31.5000	34.1600	31.5000	34.1600	+21.006%	7	156	-98.683%
2026-05-22	26.9000	28.2300	26.9000	28.2300	+28.318%	5	164	-98.406%
2026-05-21	22.0000	22.0000	22.0000	22.0000	+5.012%	1	164	-97.955%
2026-05-20	20.9500	20.9500	20.9500	20.9500	+16.843%	5	164	-97.852%
2026-05-19	18.0500	18.0500	17.9300	17.9300	-16.371%	2	178	-97.490%
2026-05-18	30.8000	30.8000	21.3000	21.4400	-33.622%	27	178	-97.901%
2026-05-15	32.4000	32.4000	32.3000	32.3000	-14.731%	6	178	-98.607%
2026-05-14	33.7000	37.8800	33.7000	37.8800	+4.353%	60	183	-98.812%
2026-05-13	30.0600	36.4000	29.3700	36.3000	+29.412%	12	236	-98.760%
2026-05-12	27.6500	30.4000	27.6500	28.0500	-21.975%	11	236	-98.396%
2026-05-11	31.5000	37.5000	30.7300	35.9500	+10.615%	70	236	-98.748%
2026-05-08	26.1000	32.5000	26.1000	32.5000	+28.003%	16	185	-98.615%
2026-05-07	27.3700	27.3700	25.3900	25.3900	-12.749%	4	170	-98.228%
2026-05-06	25.8700	29.1000	25.8700	29.1000	+14.929%	6	170	-98.454%
2026-05-05	24.8000	26.0000	24.8000	25.3200	+10.087%	5	174	-98.223%
2026-05-04	23.9000	24.7000	22.8000	23.0000	-17.563%	19	171	-98.043%
2026-05-01	24.8000	28.0000	24.8000	27.9000	+12.955%	40	170	-98.387%
2026-04-30	24.2000	25.4000	24.2000	24.7000	+36.615%	12	170	-98.178%
2026-04-28	18.0800	18.0800	18.0800	18.0800	-26.653%	2	169	-97.511%
2026-04-27	24.0000	24.6500	24.0000	24.6500	-28.197%	6	167	-98.174%
2026-04-24	33.4000	34.3300	31.1000	34.3300	+22.607%	22	167	-98.689%
2026-04-23	29.7800	29.7800	28.0000	28.0000	-3.248%	3	167	-98.393%
2026-04-22	34.0000	34.0000	28.9400	28.9400	-1.397%	8	168	-98.445%
2026-04-21	31.7500	34.3000	29.2800	29.3500	+9.067%	81	170	-98.467%
2026-04-20	21.3000	26.9100	21.3000	26.9100	+28.143%	89	170	-98.328%
2026-04-17	21.1500	21.1500	21.0000	21.0000	+2.439%	2	169	-97.857%
2026-04-16	20.9100	27.7000	20.5000	20.5000	+38.140%	10	168	-97.805%
2026-04-15	14.7000	14.8400	14.5300	14.8400	+7.536%	13	168	-96.968%
2026-04-14	13.9800	14.0000	13.8000	13.8000	-10.390%	42	180	-96.739%
2026-04-13	17.5000	17.5000	15.4000	15.4000	+1.987%	2	181	-97.078%
2026-04-10	14.9000	15.2500	12.7700	15.1000	+11.852%	112	182	-97.020%
2026-04-09	11.3000	14.6000	11.3000	13.5000	+22.727%	177	145	-96.667%
2026-04-08	6.0100	11.0000	6.0100	11.0000	0.000%	2	0	-95.909%

.dark-mode .Fxrhft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fxrhft{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918C95AEHR Sep 18 2026 95.00 Call (AEHR260918C00095000)option OPRA

AEHR20260918C95
AEHR Sep 18 2026 95.00 Call (AEHR260918C00095000)
option OPRA