Dark

AEHR20260918C90
AEHR Sep 18 2026 90.00 Call (AEHR260918C00090000)
option OPRA

EOD

Sep 17, 2026

2.80+124.000%(+1.55)242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9400	2.9400	1.5000	2.8000	+124.000%	242	622	0.000%
2026-09-16	1.5300	1.5300	0.6500	1.2500	+13.636%	86	663	+124.000%
2026-09-15	2.6300	3.5000	1.0200	1.1000	-55.102%	381	629	+154.545%
2026-09-14	2.7900	4.5000	2.4500	2.4500	-71.512%	191	455	+14.286%
2026-09-11	9.0000	12.9500	8.6000	8.6000	-4.444%	121	445	-67.442%
2026-09-10	10.0000	13.0000	9.0000	9.0000	-26.410%	108	468	-68.889%
2026-09-09	9.5000	14.1900	9.5000	12.2300	+54.810%	31	521	-77.105%
2026-09-08	7.4000	9.7000	6.6000	7.9000	+43.636%	76	543	-64.557%
2026-09-04	2.3500	5.8000	2.1500	5.5000	+179.188%	311	661	-49.091%
2026-09-03	2.6000	3.0000	1.4000	1.9700	-34.768%	214	661	+42.132%
2026-09-02	3.0000	3.1500	2.2000	3.0200	+20.800%	448	542	-7.285%
2026-09-01	2.7400	2.7400	1.9500	2.5000	-22.118%	76	416	+12.000%
2026-08-31	5.1000	5.1000	2.9000	3.2100	-28.667%	23	405	-12.773%
2026-08-28	6.6000	6.6000	4.3300	4.5000	-56.731%	22	398	-37.778%
2026-08-26	10.2000	10.4000	10.2000	10.4000	-38.715%	32	402	-73.077%
2026-08-21	20.0800	20.0800	16.5000	16.9700	-20.886%	3	372	-83.500%
2026-08-20	22.5000	22.5000	21.4500	21.4500	-9.110%	2	372	-86.946%
2026-08-19	25.6500	28.2000	23.6000	23.6000	-34.771%	21	372	-88.136%
2026-08-18	36.1800	36.1800	36.1800	36.1800	-33.186%	1	377	-92.261%
2026-08-17	48.4000	54.1500	48.3000	54.1500	+15.829%	56	377	-94.829%
2026-08-14	50.3000	50.3000	46.7500	46.7500	+24.667%	3	378	-94.011%
2026-08-13	37.1000	43.3000	37.1000	37.5000	-13.535%	9	379	-92.533%
2026-08-12	38.4600	45.1900	38.4600	43.3700	+37.683%	20	382	-93.544%
2026-08-11	31.4000	33.2000	31.4000	31.5000	+28.467%	10	385	-91.111%
2026-08-06	24.5200	24.5200	24.5200	24.5200	-0.729%	1	380	-88.581%
2026-08-05	28.5000	28.5000	24.7000	24.7000	-14.828%	7	380	-88.664%
2026-08-04	18.4000	29.4000	18.4000	29.0000	+64.773%	11	377	-90.345%
2026-08-03	14.3000	17.9000	14.3000	17.6000	+57.143%	14	382	-84.091%
2026-07-31	11.2000	11.2000	11.2000	11.2000	+31.765%	1	378	-75.000%
2026-07-30	7.7500	9.0000	7.7500	8.5000	+49.648%	9	378	-67.059%
2026-07-29	7.0000	7.0000	5.6000	5.6800	-18.857%	15	378	-50.704%
2026-07-28	8.2000	8.7000	6.0800	7.0000	-19.540%	10	381	-60.000%
2026-07-27	10.3500	10.3500	8.7000	8.7000	-20.548%	7	375	-67.816%
2026-07-24	13.2000	13.2000	10.8200	10.9500	-51.570%	89	376	-74.429%
2026-07-22	25.5000	25.5000	22.2000	22.6100	-11.333%	14	323	-87.616%
2026-07-21	18.0000	25.5000	18.0000	25.5000	+112.500%	154	318	-89.020%
2026-07-20	12.3600	12.3600	11.2600	12.0000	-14.286%	32	363	-76.667%
2026-07-17	12.7000	17.9000	12.7000	14.0000	+0.719%	9	339	-80.000%
2026-07-16	16.1000	16.3800	13.9000	13.9000	-21.690%	115	337	-79.856%
2026-07-15	23.9000	33.2000	17.7500	17.7500	+67.453%	60	257	-84.225%
2026-07-14	10.8900	10.8900	10.6000	10.6000	-10.624%	6	247	-73.585%
2026-07-10	11.1800	12.1900	11.1800	11.8600	-13.431%	9	246	-76.391%
2026-07-09	14.0000	14.0000	13.7000	13.7000	+41.237%	4	247	-79.562%
2026-07-08	9.2000	9.7000	8.0000	9.7000	+10.857%	74	247	-71.134%
2026-07-07	8.7500	8.7500	8.7500	8.7500	-30.556%	4	261	-68.000%
2026-07-06	11.7200	13.0000	11.7200	12.6000	+14.545%	63	257	-77.778%
2026-07-02	19.0000	19.0000	10.8500	11.0000	-47.368%	11	297	-74.545%
2026-07-01	22.0000	22.0000	20.9000	20.9000	-10.300%	5	297	-86.603%
2026-06-26	23.3000	23.3000	23.3000	23.3000	-22.848%	1	292	-87.983%
2026-06-25	30.0000	30.2000	30.0000	30.2000	+14.829%	6	291	-90.728%
2026-06-24	29.1000	29.1000	25.4400	26.3000	-36.320%	5	285	-89.354%
2026-06-22	42.8000	42.8000	41.3000	41.3000	+1.975%	46	281	-93.220%
2026-06-18	40.5000	40.5000	40.5000	40.5000	-8.371%	1	293	-93.086%
2026-06-17	44.2000	44.2000	44.2000	44.2000	+2.791%	2	293	-93.665%
2026-06-16	43.0000	43.0000	43.0000	43.0000	-5.495%	1	291	-93.488%
2026-06-15	45.5200	45.5200	45.5000	45.5000	+19.423%	5	292	-93.846%
2026-06-12	38.1000	38.1000	38.1000	38.1000	+32.430%	1	292	-92.651%
2026-06-10	28.7700	28.7700	28.7700	28.7700	+2.202%	1	293	-90.268%
2026-06-09	28.1500	28.1500	28.1500	28.1500	-8.216%	1	294	-90.053%
2026-06-08	30.6700	30.6700	30.6700	30.6700	-8.991%	1	293	-90.871%
2026-06-05	40.0000	40.0000	33.7000	33.7000	-25.541%	16	293	-91.691%
2026-06-04	45.2600	45.2600	45.2600	45.2600	+12.587%	1	300	-93.814%
2026-06-03	40.2000	40.2000	40.2000	40.2000	-0.741%	1	299	-93.035%
2026-06-02	31.0200	41.0000	31.0200	40.5000	+61.355%	4	300	-93.086%
2026-06-01	25.6000	26.5500	24.9000	25.1000	-8.059%	12	304	-88.845%
2026-05-29	28.1000	28.1000	26.7000	27.3000	-18.919%	9	303	-89.744%
2026-05-28	33.8000	33.8000	33.6700	33.6700	-12.997%	20	310	-91.684%
2026-05-27	39.5000	39.5000	38.2000	38.7000	-3.851%	9	328	-92.765%
2026-05-26	35.7400	40.9600	35.7400	40.2500	+42.629%	47	333	-93.043%
2026-05-22	29.0700	29.0700	28.1000	28.2200	+8.538%	13	365	-90.078%
2026-05-21	22.4500	27.4200	22.4500	26.0000	+19.595%	16	364	-89.231%
2026-05-20	21.0000	22.1800	21.0000	21.7400	+3.524%	3	364	-87.121%
2026-05-19	20.0000	21.4000	20.0000	21.0000	-5.405%	158	316	-86.667%
2026-05-18	33.5600	33.5600	22.2000	22.2000	-35.126%	50	316	-87.387%
2026-05-15	32.0000	34.2200	32.0000	34.2200	-13.147%	22	316	-91.818%
2026-05-14	38.8500	39.4000	38.8500	39.4000	+5.573%	7	318	-92.893%
2026-05-13	31.2000	38.7000	29.6400	37.3200	+24.816%	34	314	-92.497%
2026-05-12	34.7000	34.7000	29.9000	29.9000	-21.666%	4	314	-90.635%
2026-05-11	37.5000	38.4000	37.5000	38.1700	+11.772%	5	314	-92.664%
2026-05-08	32.9000	36.7000	30.0100	34.1500	+22.621%	7	314	-91.801%
2026-05-07	25.9000	27.8500	25.9000	27.8500	-10.737%	9	321	-89.946%
2026-05-06	26.3000	31.2000	26.3000	31.2000	+13.496%	18	322	-91.026%
2026-05-05	26.7000	27.4900	25.1000	27.4900	+13.595%	12	317	-89.814%
2026-05-04	30.0000	30.0000	23.5000	24.2000	-15.738%	26	315	-88.430%
2026-05-01	27.4000	30.2500	25.6000	28.7200	+10.888%	15	308	-90.251%
2026-04-30	24.0000	25.9000	24.0000	25.9000	+26.341%	3	308	-89.189%
2026-04-29	23.0000	23.0000	20.5000	20.5000	-8.727%	22	305	-86.341%
2026-04-28	25.0000	25.0000	18.9000	22.4600	-14.924%	41	311	-87.533%
2026-04-27	28.1000	28.1000	24.9000	26.4000	-16.190%	26	292	-89.394%
2026-04-23	30.6000	31.5000	28.7000	31.5000	+7.143%	4	290	-91.111%
2026-04-22	36.5000	36.5000	29.4000	29.4000	-12.239%	7	294	-90.476%
2026-04-21	31.8800	33.5000	31.8800	33.5000	+16.319%	3	291	-91.642%
2026-04-20	27.4000	29.2000	27.3400	28.8000	+30.909%	13	291	-90.278%
2026-04-17	21.6800	22.0500	21.6800	22.0000	-8.027%	11	285	-87.273%
2026-04-16	21.5300	28.3000	21.5300	23.9200	+51.584%	32	284	-88.294%
2026-04-15	15.7800	15.7800	15.7800	15.7800	-6.071%	4	286	-82.256%
2026-04-14	16.4000	16.8000	16.4000	16.8000	+9.375%	8	282	-83.333%
2026-04-13	16.8000	16.8000	15.3600	15.3600	+5.567%	170	286	-81.771%
2026-04-09	14.5000	15.0000	13.8000	14.5500	0.000%	123	118	-80.756%

.dark-mode .sdvndN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdvndN{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918C90AEHR Sep 18 2026 90.00 Call (AEHR260918C00090000)option OPRA

AEHR20260918C90
AEHR Sep 18 2026 90.00 Call (AEHR260918C00090000)
option OPRA