Dark

AEHR20260918C85
AEHR Sep 18 2026 85.00 Call (AEHR260918C00085000)
option OPRA

EOD

Sep 16, 2026

2.86+39.512%(+0.81)1,224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.3000	3.5000	1.8000	2.8600	+39.512%	1,224	947	0.000%
2026-09-15	4.4000	4.9000	2.0500	2.0500	-52.326%	37	343	+39.512%
2026-09-14	5.0000	6.0000	4.0000	4.3000	-64.754%	103	343	-33.488%
2026-09-11	16.0400	16.5000	12.2000	12.2000	+0.826%	36	306	-76.557%
2026-09-10	13.9000	15.4000	12.1000	12.1000	-12.950%	19	311	-76.364%
2026-09-09	10.6000	17.5000	10.6000	13.9000	+40.404%	68	296	-79.424%
2026-09-08	10.1000	12.6000	9.6800	9.9000	+26.923%	135	351	-71.111%
2026-09-04	3.4000	8.4000	3.4000	7.8000	+151.613%	334	395	-63.333%
2026-09-03	3.3300	4.4000	2.0500	3.1000	-31.567%	279	395	-7.742%
2026-09-02	4.2000	4.8100	3.3000	4.5300	+29.429%	119	291	-36.865%
2026-09-01	4.0000	4.0000	3.1400	3.5000	-20.455%	73	234	-18.286%
2026-08-31	7.0000	7.0900	4.4000	4.4000	-26.667%	21	198	-35.000%
2026-08-28	10.1000	10.1000	5.9000	6.0000	-64.706%	40	184	-52.333%
2026-08-24	17.0000	17.0000	17.0000	17.0000	-21.114%	4	165	-83.176%
2026-08-21	22.1000	22.1000	21.5500	21.5500	-9.072%	28	163	-86.729%
2026-08-20	25.0000	25.0000	23.7000	23.7000	-19.797%	5	151	-87.932%
2026-08-19	27.9500	29.5500	27.9500	29.5500	-25.435%	17	146	-90.321%
2026-08-18	46.9700	46.9700	39.6300	39.6300	-30.717%	20	136	-92.783%
2026-08-17	57.2000	57.2000	57.2000	57.2000	+1.096%	1	138	-95.000%
2026-08-14	51.2400	56.5800	51.2400	56.5800	+19.924%	12	138	-94.945%
2026-08-12	39.5000	49.1900	39.5000	47.1800	+33.730%	9	140	-93.938%
2026-08-11	37.4500	37.4500	35.2800	35.2800	+22.713%	4	148	-91.893%
2026-08-10	28.7500	28.7500	28.7500	28.7500	+14.314%	1	148	-90.052%
2026-08-07	23.5000	25.1500	23.3000	25.1500	-23.556%	20	149	-88.628%
2026-08-04	23.5000	32.9000	23.5000	32.9000	+77.838%	15	149	-91.307%
2026-08-03	15.6000	19.2000	15.6000	18.5000	+39.939%	32	155	-84.541%
2026-07-31	13.6000	13.7000	12.7000	13.2200	+19.422%	20	139	-78.366%
2026-07-30	10.3500	11.0700	9.8000	11.0700	+33.373%	20	140	-74.164%
2026-07-29	7.3500	8.3000	7.3500	8.3000	+6.959%	2	123	-65.542%
2026-07-28	8.8900	8.8900	7.7600	7.7600	-34.237%	3	122	-63.144%
2026-07-27	11.8000	11.8000	11.8000	11.8000	-6.793%	1	121	-75.763%
2026-07-24	19.6000	19.6000	12.6600	12.6600	-53.964%	41	121	-77.409%
2026-07-21	19.0000	27.5000	19.0000	27.5000	+97.842%	17	116	-89.600%
2026-07-20	13.9000	13.9000	13.9000	13.9000	-15.758%	2	125	-79.424%
2026-07-17	16.5000	16.5000	16.5000	16.5000	-8.333%	1	123	-82.667%
2026-07-16	18.0000	18.0000	18.0000	18.0000	-9.091%	3	122	-84.111%
2026-07-15	31.0000	35.0000	19.7400	19.8000	+57.393%	20	122	-85.556%
2026-07-14	11.6600	12.5800	11.6600	12.5800	+12.825%	2	126	-77.266%
2026-07-13	11.3600	11.3600	11.1500	11.1500	-11.508%	2	125	-74.350%
2026-07-10	12.7600	12.7600	12.6000	12.6000	-18.182%	2	123	-77.302%
2026-07-09	16.6500	16.6500	14.7000	15.4000	+49.515%	35	122	-81.429%
2026-07-07	10.0000	10.8000	9.7500	10.3000	-26.586%	8	126	-72.233%
2026-07-06	13.8500	14.0300	13.8500	14.0300	+13.145%	12	126	-79.615%
2026-07-02	12.4000	12.4000	12.2000	12.4000	-51.563%	32	88	-76.935%
2026-06-26	27.6000	27.6000	25.6000	25.6000	-30.811%	4	88	-88.828%
2026-06-23	37.0000	37.0000	37.0000	37.0000	-11.926%	1	86	-92.270%
2026-06-16	42.0100	42.0100	42.0100	42.0100	+66.113%	10	85	-93.192%
2026-06-09	25.2900	25.2900	25.2900	25.2900	-25.618%	2	95	-88.691%
2026-06-08	34.0000	34.0000	34.0000	34.0000	0.000%	3	93	-91.588%
2026-06-05	33.5500	34.0000	33.5500	34.0000	-28.571%	15	93	-91.588%
2026-06-04	47.6000	47.6000	47.6000	47.6000	-3.075%	1	98	-93.992%
2026-06-03	49.1100	49.1100	49.1100	49.1100	+16.319%	1	99	-94.176%
2026-06-02	42.2200	42.2200	42.2200	42.2200	+63.201%	1	99	-93.226%
2026-06-01	28.5000	28.5000	25.8700	25.8700	-13.767%	2	102	-88.945%
2026-05-29	32.5200	32.5200	30.0000	30.0000	-13.793%	11	101	-90.467%
2026-05-28	34.8000	34.8000	34.8000	34.8000	-9.845%	1	101	-91.782%
2026-05-27	38.6000	38.6000	38.6000	38.6000	-11.264%	1	102	-92.591%
2026-05-26	38.0000	43.5000	38.0000	43.5000	+69.922%	5	101	-93.425%
2026-05-21	23.5000	25.6000	23.5000	25.6000	+7.563%	2	102	-88.828%
2026-05-20	23.8000	23.8000	23.8000	23.8000	+7.401%	1	100	-87.983%
2026-05-19	24.0000	24.0000	22.1600	22.1600	-17.926%	3	97	-87.094%
2026-05-18	30.0000	30.0000	27.0000	27.0000	-36.471%	3	97	-89.407%
2026-05-14	42.5000	42.5000	42.5000	42.5000	+29.062%	1	97	-93.271%
2026-05-13	32.9300	32.9300	32.9300	32.9300	-20.266%	1	98	-91.315%
2026-05-11	40.4000	41.3000	40.4000	41.3000	+40.000%	2	98	-93.075%
2026-05-07	29.5000	29.5000	29.5000	29.5000	-10.606%	1	96	-90.305%
2026-05-06	28.6500	33.0000	28.6500	33.0000	+10.000%	36	95	-91.333%
2026-05-05	28.3100	30.0000	28.3100	30.0000	+13.464%	2	100	-90.467%
2026-05-04	27.1000	27.1000	26.4400	26.4400	-11.867%	31	102	-89.183%
2026-05-01	28.6500	30.0000	28.6500	30.0000	+7.527%	7	79	-90.467%
2026-04-30	26.1000	28.1300	26.0500	27.9000	+22.368%	7	79	-89.749%
2026-04-29	22.7600	22.8000	22.6000	22.8000	+3.167%	5	77	-87.456%
2026-04-28	23.5500	26.8000	22.1000	22.1000	-19.196%	15	75	-87.059%
2026-04-27	31.6300	31.6300	27.3500	27.3500	-25.981%	21	72	-89.543%
2026-04-21	34.7100	37.0200	34.7100	36.9500	+26.325%	5	71	-92.260%
2026-04-20	24.5000	29.2500	24.5000	29.2500	+27.174%	2	71	-90.222%
2026-04-17	23.7600	23.7600	22.4900	23.0000	-9.091%	16	72	-87.565%
2026-04-16	25.4200	26.2300	24.0000	25.3000	+41.104%	27	70	-88.696%
2026-04-15	17.7000	17.9300	17.4300	17.9300	-4.118%	16	50	-84.049%
2026-04-14	18.1700	18.7000	18.1700	18.7000	+12.651%	5	45	-84.706%
2026-04-13	16.8600	17.1800	16.6000	16.6000	-2.065%	43	42	-82.771%
2026-04-10	17.3800	17.6200	16.7000	16.9500	+5.280%	43	48	-83.127%
2026-04-09	15.6000	16.1000	14.7500	16.1000	0.000%	13	12	-82.236%

.dark-mode .Lxh48m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lxh48m{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918C85AEHR Sep 18 2026 85.00 Call (AEHR260918C00085000)option OPRA

AEHR20260918C85
AEHR Sep 18 2026 85.00 Call (AEHR260918C00085000)
option OPRA