Dark

AEHR20260918C75
AEHR Sep 18 2026 75.00 Call (AEHR260918C00075000)
option OPRA

EOD

Sep 17, 2026

15.20+78.824%(+6.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.9700	15.2000	13.9700	15.2000	+78.824%	7	647	0.000%
2026-09-16	8.5000	8.5000	8.5000	8.5000	+0.473%	5	654	+78.824%
2026-09-15	13.0400	13.0400	7.8000	8.4600	-28.305%	4	649	+79.669%
2026-09-14	12.0000	12.1000	11.3000	11.8000	-46.364%	43	653	+28.814%
2026-09-11	23.3000	23.3000	22.0000	22.0000	+2.326%	3	674	-30.909%
2026-09-10	21.5000	21.5000	21.5000	21.5000	-7.328%	1	675	-29.302%
2026-09-09	21.4900	23.2000	21.4900	23.2000	+37.278%	4	676	-34.483%
2026-09-08	18.3000	19.0000	16.7000	16.9000	+33.071%	6	678	-10.059%
2026-09-04	8.5000	12.7000	8.5000	12.7000	+95.385%	54	714	+19.685%
2026-09-03	6.6000	8.9000	5.8700	6.5000	-25.714%	114	714	+133.846%
2026-09-02	9.0000	9.3000	6.8000	8.7500	+15.132%	44	684	+73.714%
2026-09-01	7.5000	8.1000	6.6900	7.6000	-12.644%	22	690	+100.000%
2026-08-31	8.7000	8.7000	8.7000	8.7000	-38.732%	12	673	+74.713%
2026-08-28	14.2000	14.2000	14.2000	14.2000	-27.329%	1	661	+7.042%
2026-08-26	19.7000	19.7000	19.5400	19.5400	-31.559%	2	661	-22.211%
2026-08-21	28.0000	28.5500	28.0000	28.5500	-31.943%	5	659	-46.760%
2026-08-19	44.9000	44.9000	41.9500	41.9500	-14.736%	6	654	-63.766%
2026-08-18	53.5500	53.5500	49.2000	49.2000	-17.986%	12	654	-69.106%
2026-08-14	59.9900	59.9900	59.9900	59.9900	+15.232%	10	654	-74.662%
2026-08-12	52.0600	52.0600	52.0600	52.0600	+19.130%	2	654	-70.803%
2026-08-11	43.3700	43.7500	43.3700	43.7000	+20.220%	4	656	-65.217%
2026-08-10	36.3500	36.3500	36.3500	36.3500	+18.791%	1	659	-58.184%
2026-08-07	30.6000	30.6000	30.6000	30.6000	-12.571%	2	660	-50.327%
2026-08-06	35.0000	35.0000	35.0000	35.0000	-11.077%	1	660	-56.571%
2026-08-04	32.0000	39.3600	31.7000	39.3600	+68.927%	7	660	-61.382%
2026-08-03	16.5500	23.3000	16.5500	23.3000	+32.991%	2	667	-34.764%
2026-07-31	20.0000	20.0000	16.3000	17.5200	+19.184%	5	667	-13.242%
2026-07-30	12.9400	14.7000	12.1000	14.7000	+33.636%	46	671	+3.401%
2026-07-29	10.3000	11.0000	9.3300	11.0000	+1.664%	5	653	+38.182%
2026-07-28	10.8400	10.8400	10.5000	10.8200	-31.950%	7	651	+40.481%
2026-07-27	15.7100	15.9000	13.2000	15.9000	-1.791%	17	645	-4.403%
2026-07-24	18.9000	18.9000	16.0000	16.1900	-46.391%	17	636	-6.115%
2026-07-22	31.3700	31.3700	30.2000	30.2000	+5.410%	4	637	-49.669%
2026-07-21	28.6500	28.6500	28.6500	28.6500	+64.940%	2	635	-46.946%
2026-07-20	17.3700	17.3700	17.3700	17.3700	-0.743%	2	637	-12.493%
2026-07-17	17.5000	17.5000	17.5000	17.5000	-14.216%	1	635	-13.143%
2026-07-16	21.0000	21.0000	20.4000	20.4000	-19.368%	2	636	-25.490%
2026-07-15	32.1000	35.9000	25.3000	25.3000	+59.119%	24	638	-39.921%
2026-07-14	15.9000	16.0500	15.6300	15.9000	+12.766%	14	656	-4.403%
2026-07-13	14.1000	14.1000	14.1000	14.1000	-14.494%	1	659	+7.801%
2026-07-10	17.0000	17.0000	16.4900	16.4900	-13.211%	11	658	-7.823%
2026-07-09	18.7000	19.6700	18.6000	19.0000	+46.154%	46	657	-20.000%
2026-07-08	13.0000	13.0000	13.0000	13.0000	0.000%	2	661	+16.923%
2026-07-07	12.3000	13.0000	12.3000	13.0000	-36.181%	3	663	+16.923%
2026-07-06	17.4000	20.6500	17.4000	20.3700	+31.504%	21	661	-25.380%
2026-07-02	14.9800	15.4900	14.9800	15.4900	-39.016%	2	640	-1.872%
2026-07-01	28.2900	28.2900	25.4000	25.4000	-25.731%	22	640	-40.157%
2026-06-30	34.2000	34.2000	34.2000	34.2000	+3.323%	2	661	-55.556%
2026-06-29	32.7000	33.1000	32.6000	33.1000	+0.915%	45	663	-54.079%
2026-06-24	32.8000	32.8000	32.8000	32.8000	-33.225%	1	665	-53.659%
2026-06-22	49.1200	49.1200	49.1200	49.1200	-5.864%	1	664	-69.055%
2026-06-18	53.2000	53.2000	52.1800	52.1800	-1.880%	7	665	-70.870%
2026-06-15	53.1800	53.1800	53.1800	53.1800	+39.215%	1	665	-71.418%
2026-06-11	38.2000	38.2000	38.2000	38.2000	+17.974%	1	665	-60.209%
2026-06-09	32.3800	32.3800	32.3800	32.3800	-13.422%	3	666	-53.057%
2026-06-05	40.7100	40.7100	37.4000	37.4000	-19.222%	2	663	-59.358%
2026-06-02	46.3000	46.3000	46.3000	46.3000	+46.658%	1	663	-67.171%
2026-06-01	29.6900	31.5700	29.6900	31.5700	-10.185%	3	664	-51.853%
2026-05-29	35.1500	35.1500	35.1500	35.1500	-11.794%	3	665	-56.757%
2026-05-28	39.8500	39.8500	39.8500	39.8500	-18.223%	1	668	-61.857%
2026-05-26	42.0000	49.2000	42.0000	48.7300	+87.423%	3	667	-68.808%
2026-05-19	26.0000	26.0000	26.0000	26.0000	-5.144%	1	669	-41.538%
2026-05-18	27.4100	27.4100	27.4100	27.4100	-41.243%	9	677	-44.546%
2026-05-14	46.6500	46.6500	46.6500	46.6500	+5.782%	3	677	-67.417%
2026-05-13	44.1000	44.1000	44.1000	44.1000	+23.184%	1	673	-65.533%
2026-05-12	36.7000	36.7000	35.8000	35.8000	-20.444%	2	673	-57.542%
2026-05-11	43.8500	46.0000	43.8500	45.0000	+32.861%	7	673	-66.222%
2026-05-08	33.8700	33.8700	33.8700	33.8700	+14.040%	3	674	-55.123%
2026-05-04	30.4000	30.5200	29.7000	29.7000	-15.143%	6	674	-48.822%
2026-05-01	35.6000	36.4900	35.0000	35.0000	+9.994%	18	668	-56.571%
2026-04-30	29.0000	33.0000	29.0000	31.8200	+13.238%	3	668	-52.231%
2026-04-28	27.1500	28.1000	25.9000	28.1000	-15.641%	4	668	-45.907%
2026-04-27	33.1200	33.3100	33.1200	33.3100	-23.950%	4	669	-54.368%
2026-04-24	43.0000	43.8000	43.0000	43.8000	+11.536%	23	670	-65.297%
2026-04-23	39.2700	39.2700	39.2700	39.2700	+7.944%	2	687	-61.294%
2026-04-22	36.3800	36.3800	36.3800	36.3800	-9.277%	1	686	-58.219%
2026-04-21	39.3600	40.1000	39.3600	40.1000	+19.880%	2	687	-62.095%
2026-04-20	29.3400	33.4500	29.3400	33.4500	+29.151%	3	687	-54.559%
2026-04-17	26.5100	26.5100	25.9000	25.9000	-6.667%	42	686	-41.313%
2026-04-16	28.6300	32.2700	27.7000	27.7500	+32.332%	15	686	-45.225%
2026-04-15	20.2700	20.9700	20.2700	20.9700	-7.212%	2	687	-27.515%
2026-04-14	20.0000	22.6000	18.7500	22.6000	+15.897%	22	689	-32.743%
2026-04-13	20.1000	20.5000	19.5000	19.5000	-7.143%	11	679	-22.051%
2026-04-10	20.4000	21.0000	17.3200	21.0000	+11.702%	31	676	-27.619%
2026-04-09	18.3000	19.2700	18.0400	18.8000	+20.282%	114	669	-19.149%
2026-04-08	11.9000	17.0000	11.5900	15.6300	+73.667%	699	662	-2.751%
2026-04-07	9.6000	10.2000	9.0000	9.0000	-9.091%	35	31	+68.889%
2026-04-06	9.9000	9.9000	9.9000	9.9000	0.000%	1	0	+53.535%

.dark-mode .qrpS77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrpS77{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918C75AEHR Sep 18 2026 75.00 Call (AEHR260918C00075000)option OPRA

AEHR20260918C75
AEHR Sep 18 2026 75.00 Call (AEHR260918C00075000)
option OPRA