Dark

AEHR20260918C60
AEHR Sep 18 2026 60.00 Call (AEHR260918C00060000)
option OPRA

EOD

Sep 14, 2026

24.80+50.760%(+8.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	24.8000	24.8000	24.8000	24.8000	+50.760%	1	617	0.000%
2026-09-01	16.4500	16.4500	16.4500	16.4500	-30.000%	1	617	+50.760%
2026-08-31	23.5000	23.5000	23.5000	23.5000	+7.159%	20	617	+5.532%
2026-08-28	22.6000	22.6000	21.9300	21.9300	-38.103%	20	634	+13.087%
2026-08-24	35.4300	35.4300	35.4300	35.4300	-14.420%	1	634	-30.003%
2026-08-21	41.4000	41.4000	41.4000	41.4000	-11.915%	2	635	-40.097%
2026-08-20	47.0000	47.0000	47.0000	47.0000	-6.931%	1	635	-47.234%
2026-08-19	51.9000	51.9000	49.4300	50.5000	-24.514%	13	635	-50.891%
2026-08-18	66.9000	66.9000	66.9000	66.9000	-12.377%	10	633	-62.930%
2026-08-17	76.3500	76.3500	76.3500	76.3500	+35.372%	10	633	-67.518%
2026-08-11	56.4000	56.4000	56.4000	56.4000	+17.378%	1	633	-56.028%
2026-08-10	48.0500	48.0500	48.0500	48.0500	+8.612%	2	634	-48.387%
2026-08-04	44.2400	44.2400	44.2400	44.2400	+105.290%	1	636	-43.942%
2026-07-30	21.5500	21.5500	21.5500	21.5500	+17.760%	1	637	+15.081%
2026-07-28	17.3500	18.3000	16.4000	18.3000	-56.840%	7	637	+35.519%
2026-07-22	42.4000	42.4000	42.4000	42.4000	+49.823%	1	639	-41.509%
2026-07-16	28.3000	28.3000	28.3000	28.3000	-23.514%	2	638	-12.367%
2026-07-15	48.1000	48.1000	37.0000	37.0000	+71.296%	6	638	-32.973%
2026-07-14	22.9000	22.9000	21.6000	21.6000	+11.917%	2	639	+14.815%
2026-07-13	19.8200	19.8200	19.3000	19.3000	-15.573%	2	640	+28.497%
2026-07-10	22.8600	22.8600	22.8600	22.8600	-13.736%	1	640	+8.486%
2026-07-09	26.5000	26.5000	26.5000	26.5000	+36.598%	1	640	-6.415%
2026-07-08	19.2000	19.4000	19.2000	19.4000	+5.550%	10	640	+27.835%
2026-07-07	19.0300	19.0300	18.0000	18.3800	-32.377%	6	643	+34.929%
2026-07-06	27.1800	27.1800	27.1800	27.1800	-35.745%	1	648	-8.756%
2026-06-30	42.3000	42.3000	42.3000	42.3000	+12.202%	2	647	-41.371%
2026-06-29	37.7000	37.7000	37.7000	37.7000	-1.900%	1	647	-34.218%
2026-06-26	38.4300	38.4300	38.4300	38.4300	-17.105%	1	646	-35.467%
2026-06-24	46.3600	46.3600	46.3600	46.3600	-23.385%	2	647	-46.506%
2026-06-22	60.5100	60.5100	60.5100	60.5100	-6.346%	1	645	-59.015%
2026-06-15	68.9900	68.9900	64.6100	64.6100	+54.090%	4	645	-61.616%
2026-06-09	36.4500	41.9300	36.4500	41.9300	-23.022%	101	647	-40.854%
2026-06-05	54.3700	55.9500	54.3700	54.4700	-8.300%	12	647	-54.470%
2026-06-02	59.4000	59.4000	59.4000	59.4000	+51.531%	1	642	-58.249%
2026-06-01	39.2000	39.2000	39.2000	39.2000	-20.163%	2	643	-36.735%
2026-05-28	49.1000	49.1000	49.1000	49.1000	-5.577%	1	645	-49.491%
2026-05-27	57.8800	57.8800	52.0000	52.0000	+41.343%	2	646	-52.308%
2026-05-18	36.7900	36.7900	36.7900	36.7900	-31.807%	1	648	-32.590%
2026-05-14	52.0000	53.9500	52.0000	53.9500	+25.407%	2	648	-54.032%
2026-05-12	46.8000	46.8000	43.0200	43.0200	-16.563%	21	649	-42.352%
2026-05-11	51.5600	51.5600	51.5600	51.5600	+23.143%	1	649	-51.901%
2026-05-05	37.7000	42.0000	37.7000	41.8700	+11.061%	4	649	-40.769%
2026-05-04	37.7000	37.7000	37.7000	37.7000	-1.541%	5	649	-34.218%
2026-05-01	38.2900	38.2900	38.2900	38.2900	-4.514%	1	655	-35.231%
2026-04-30	36.0000	40.1000	36.0000	40.1000	+16.232%	4	655	-38.155%
2026-04-29	31.5000	35.2000	31.5000	34.5000	+3.916%	13	659	-28.116%
2026-04-28	33.5700	33.5700	30.5800	33.2000	-13.134%	22	659	-25.301%
2026-04-27	38.2200	38.2200	38.2200	38.2200	-22.000%	1	670	-35.113%
2026-04-24	47.3000	50.9000	47.3000	49.0000	+5.603%	5	671	-49.388%
2026-04-21	44.0000	47.0000	44.0000	46.4000	+10.345%	13	675	-46.552%
2026-04-20	39.5000	42.0500	39.5000	42.0500	+28.988%	8	675	-41.023%
2026-04-17	35.3200	35.3200	32.6000	32.6000	-7.753%	3	672	-23.926%
2026-04-16	34.4000	38.5100	34.4000	35.3400	+36.977%	23	675	-29.825%
2026-04-15	25.8000	25.8000	25.8000	25.8000	-4.692%	3	667	-3.876%
2026-04-14	27.0700	27.0700	27.0700	27.0700	+3.124%	7	670	-8.386%
2026-04-13	26.4000	26.4000	26.2500	26.2500	-1.055%	4	666	-5.524%
2026-04-10	25.0000	27.0000	23.0700	26.5300	+9.177%	125	667	-6.521%
2026-04-09	24.1000	24.7700	22.9300	24.3000	+17.676%	24	672	+2.058%
2026-04-08	15.3000	21.3600	15.3000	20.6500	+65.200%	140	675	+20.097%
2026-04-07	12.9800	14.0000	11.9000	12.5000	-8.759%	133	792	+98.400%
2026-04-06	11.7000	14.1000	11.7000	13.7000	+53.073%	20	696	+81.022%
2026-04-02	7.4600	8.9500	7.4600	8.9500	+118.293%	7	672	+177.095%
2026-03-31	3.9000	4.1000	3.9000	4.1000	+53.558%	6	672	+504.878%
2026-03-30	3.1000	3.1000	2.6200	2.6700	-31.538%	123	674	+828.839%
2026-03-27	4.4000	4.4000	3.9000	3.9000	-18.919%	62	665	+535.897%
2026-03-26	5.8000	5.8000	4.8100	4.8100	-29.265%	4	623	+415.593%
2026-03-25	7.2000	7.2000	6.8000	6.8000	+4.615%	12	626	+264.706%
2026-03-24	6.4000	6.7000	6.4000	6.5000	+41.304%	3	632	+281.538%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-8.000%	11	632	+439.130%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-13.793%	5	632	+396.000%
2026-03-17	5.5000	5.8000	5.5000	5.8000	-12.121%	11	632	+327.586%
2026-03-16	6.6200	6.6200	6.5000	6.6000	+15.789%	40	632	+275.758%
2026-03-13	5.9300	5.9300	5.5200	5.7000	-18.571%	10	617	+335.088%
2026-03-12	7.7500	7.7500	7.0000	7.0000	-21.348%	11	614	+254.286%
2026-03-11	8.5000	9.2000	8.5000	8.9000	-1.111%	4	613	+178.652%
2026-03-10	8.2900	9.9000	8.2900	9.0000	+15.385%	9	612	+175.556%
2026-03-09	6.7000	7.8000	6.5200	7.8000	+32.203%	3	614	+217.949%
2026-03-06	7.5000	7.6000	5.9000	5.9000	-23.377%	7	613	+320.339%
2026-03-05	8.5000	8.5000	7.7000	7.7000	-16.936%	17	613	+222.078%
2026-03-04	8.2000	10.7300	8.0000	9.2700	+11.687%	10	604	+167.530%
2026-03-03	8.3100	9.6000	6.9000	8.3000	-6.742%	68	606	+198.795%
2026-03-02	8.6000	10.0000	7.3500	8.9000	+43.548%	605	592	+178.652%
2026-02-27	6.2000	6.2000	6.2000	6.2000	0.000%	2	2	+300.000%

.dark-mode .nCj7df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCj7df{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918C60AEHR Sep 18 2026 60.00 Call (AEHR260918C00060000)option OPRA

AEHR20260918C60
AEHR Sep 18 2026 60.00 Call (AEHR260918C00060000)
option OPRA