Dark

AEHR20260918C55
AEHR Sep 18 2026 55.00 Call (AEHR260918C00055000)
option OPRA

EOD

Sep 15, 2026

26.72-18.784%(-6.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	26.7200	26.7200	26.7200	26.7200	-18.784%	1	229	0.000%
2026-09-14	32.9000	32.9000	32.9000	32.9000	+32.768%	2	230	-18.784%
2026-08-31	24.7800	24.7800	24.7800	24.7800	-13.357%	2	228	+7.829%
2026-08-28	28.6000	28.6000	28.6000	28.6000	-52.570%	2	230	-6.573%
2026-08-19	60.3000	60.3000	60.3000	60.3000	-13.857%	1	231	-55.688%
2026-08-18	70.6000	70.6000	69.8500	70.0000	-10.577%	30	231	-61.829%
2026-08-17	78.2800	78.2800	78.2800	78.2800	+20.598%	3	242	-65.866%
2026-08-13	64.9100	64.9100	64.9100	64.9100	+20.875%	2	245	-58.835%
2026-08-11	53.7000	53.7000	53.7000	53.7000	+0.845%	1	246	-50.242%
2026-08-10	53.2500	53.2500	53.2500	53.2500	+12.105%	2	246	-49.822%
2026-08-06	51.5000	51.5000	47.5000	47.5000	+27.005%	3	246	-43.747%
2026-08-03	29.2000	37.4000	29.2000	37.4000	+51.663%	4	245	-28.556%
2026-07-30	24.6600	24.6600	24.6600	24.6600	+39.086%	1	244	+8.354%
2026-07-29	17.7300	17.7300	17.7300	17.7300	-14.760%	2	244	+50.705%
2026-07-28	20.8000	20.8000	20.8000	20.8000	-47.673%	3	242	+28.462%
2026-07-23	39.7500	39.7500	39.7500	39.7500	-13.774%	1	245	-32.780%
2026-07-22	46.1000	46.1000	46.1000	46.1000	-0.216%	2	245	-42.039%
2026-07-21	46.2000	46.2000	46.2000	46.2000	+41.935%	1	243	-42.165%
2026-07-16	32.5000	32.5500	32.5000	32.5500	-23.806%	2	243	-17.911%
2026-07-15	43.0000	43.0000	42.7200	42.7200	+87.698%	2	245	-37.453%
2026-07-13	22.7600	22.7600	22.7600	22.7600	+13.516%	1	246	+17.399%
2026-07-07	20.0500	20.0500	20.0500	20.0500	-20.751%	1	245	+33.267%
2026-07-06	25.3000	25.3000	25.3000	25.3000	-6.573%	1	245	+5.613%
2026-07-02	27.0800	27.0800	27.0800	27.0800	-41.512%	5	251	-1.329%
2026-06-30	46.3000	46.3000	46.3000	46.3000	+2.889%	1	251	-42.289%
2026-06-24	45.0000	45.0000	45.0000	45.0000	-34.230%	1	252	-40.622%
2026-06-15	68.4200	68.4200	68.4200	68.4200	+2.119%	1	252	-60.947%
2026-06-04	67.0000	67.0000	67.0000	67.0000	+7.200%	1	252	-60.119%
2026-05-26	62.5000	62.5000	62.5000	62.5000	+44.342%	1	252	-57.248%
2026-05-22	44.1000	44.1000	43.3000	43.3000	-23.498%	11	252	-38.291%
2026-05-14	56.6000	56.6000	56.6000	56.6000	+14.994%	3	252	-52.792%
2026-05-13	49.2200	49.2200	49.2200	49.2200	+2.435%	1	263	-45.713%
2026-05-12	51.5500	51.5500	48.0500	48.0500	-12.795%	11	263	-44.391%
2026-05-11	55.1000	55.1000	55.1000	55.1000	+37.888%	1	263	-51.506%
2026-05-04	39.9600	39.9600	39.9600	39.9600	+2.462%	1	263	-33.133%
2026-04-29	36.3000	39.0000	36.3000	39.0000	+16.175%	2	264	-31.487%
2026-04-28	33.1000	33.5700	33.1000	33.5700	-28.422%	2	264	-20.405%
2026-04-23	49.1000	49.1000	46.9000	46.9000	-3.498%	12	264	-43.028%
2026-04-22	48.6000	48.6000	48.6000	48.6000	-4.706%	1	271	-45.021%
2026-04-21	50.7000	51.0000	50.7000	51.0000	+17.783%	3	274	-47.608%
2026-04-20	40.4000	43.3000	40.4000	43.3000	+11.054%	13	274	-38.291%
2026-04-17	38.9900	38.9900	38.9900	38.9900	+6.822%	3	274	-31.470%
2026-04-16	38.1000	41.6000	36.5000	36.5000	+35.185%	19	273	-26.795%
2026-04-15	28.4700	28.4700	27.0000	27.0000	-8.475%	6	278	-1.037%
2026-04-14	28.0000	29.5000	28.0000	29.5000	+2.752%	6	279	-9.424%
2026-04-13	27.8000	28.7100	27.8000	28.7100	+0.035%	2	280	-6.931%
2026-04-10	27.5800	28.7000	25.7100	28.7000	+4.745%	10	281	-6.899%
2026-04-09	24.7700	27.4000	24.7700	27.4000	+28.037%	7	283	-2.482%
2026-04-08	16.8000	23.5000	16.8000	21.4000	+54.624%	18	285	+24.860%
2026-04-07	15.3500	15.9000	13.6400	13.8400	-9.661%	47	285	+93.064%
2026-04-06	11.2000	15.4900	11.2000	15.3200	+57.613%	18	261	+74.413%
2026-04-02	8.5000	9.7200	8.5000	9.7200	+30.120%	17	247	+174.897%
2026-04-01	7.3200	7.5000	7.3200	7.4700	+22.459%	3	247	+257.697%
2026-03-31	6.0000	6.1000	6.0000	6.1000	+62.667%	3	246	+338.033%
2026-03-30	4.0100	4.0200	3.7500	3.7500	-16.667%	11	244	+612.533%
2026-03-27	5.3000	5.3000	4.5000	4.5000	-42.675%	20	235	+493.778%
2026-03-25	7.8000	7.8500	7.5000	7.8500	-1.875%	22	220	+240.382%
2026-03-24	7.6000	8.0000	7.4400	8.0000	+33.333%	59	218	+234.000%
2026-03-23	6.0000	6.0000	6.0000	6.0000	+25.000%	2	185	+345.333%
2026-03-20	5.9000	5.9000	4.8000	4.8000	-25.000%	4	185	+456.667%
2026-03-19	5.6700	6.4000	5.6200	6.4000	-1.538%	18	185	+317.500%
2026-03-13	7.1500	7.1500	6.2500	6.5000	-27.778%	33	175	+311.077%
2026-03-12	7.8000	9.0000	7.8000	9.0000	-16.667%	32	176	+196.889%
2026-03-10	10.7400	10.8000	10.7400	10.8000	+44.000%	3	156	+147.407%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-10.714%	1	154	+256.267%
2026-03-05	8.4000	8.4000	8.4000	8.4000	-18.841%	5	154	+218.095%
2026-03-04	12.0000	12.0000	10.3000	10.3500	+11.290%	31	159	+158.164%
2026-03-03	10.6000	10.9000	9.3000	9.3000	-12.347%	21	138	+187.312%
2026-03-02	10.6100	10.6100	10.6100	10.6100	+53.768%	3	125	+151.838%
2026-02-27	8.0000	8.0000	6.9000	6.9000	-9.804%	2	125	+287.246%
2026-02-26	8.9900	8.9900	7.0000	7.6500	-11.458%	13	123	+249.281%
2026-02-25	8.1000	8.6400	8.1000	8.6400	+30.909%	8	125	+209.259%
2026-02-24	6.5300	6.6000	6.5300	6.6000	+15.385%	3	125	+304.848%
2026-02-23	5.7100	5.7200	5.7100	5.7200	+30.000%	2	123	+367.133%
2026-02-20	4.4000	4.4000	4.4000	4.4000	+37.500%	1	123	+507.273%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+8.475%	100	122	+735.000%
2026-02-17	2.9500	2.9500	2.9500	2.9500	-18.056%	1	22	+805.763%
2026-02-13	2.9000	3.6000	2.9000	3.6000	+9.091%	11	10	+642.222%
2026-02-12	3.7000	3.7000	3.3000	3.3000	0.000%	10	10	+709.697%

.dark-mode .hxK2W9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxK2W9{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918C55AEHR Sep 18 2026 55.00 Call (AEHR260918C00055000)option OPRA

AEHR20260918C55
AEHR Sep 18 2026 55.00 Call (AEHR260918C00055000)
option OPRA