Dark

AEHR20260918C150
AEHR Sep 18 2026 150.00 Call (AEHR260918C00150000)
option OPRA

EOD

Sep 15, 2026

0.1000+100.000%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2900	0.2900	0.1000	0.1000	+100.000%	5	804	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-66.667%	3	804	+100.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-50.000%	11	801	-33.333%
2026-09-09	0.1000	0.3000	0.1000	0.3000	+100.000%	3	811	-66.667%
2026-09-08	0.1700	0.1700	0.1000	0.1500	+200.000%	41	813	-33.333%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	813	+100.000%
2026-09-01	0.0500	0.0900	0.0500	0.0500	-50.000%	18	813	+100.000%
2026-08-31	0.3700	0.3700	0.0900	0.1000	-33.333%	25	805	0.000%
2026-08-28	0.3000	0.4000	0.1100	0.1500	-66.667%	14	798	-33.333%
2026-08-27	0.8000	0.8000	0.4500	0.4500	-35.714%	159	795	-77.778%
2026-08-26	0.6000	0.7000	0.5000	0.7000	-36.364%	30	686	-85.714%
2026-08-25	1.0000	1.1000	1.0000	1.1000	+10.000%	2	661	-90.909%
2026-08-24	1.3000	1.3000	1.0000	1.0000	-42.857%	72	659	-90.000%
2026-08-21	2.3700	2.4500	1.7000	1.7500	-35.424%	106	698	-94.286%
2026-08-20	3.6000	3.6700	2.6000	2.7100	-28.684%	355	645	-96.310%
2026-08-19	6.6500	6.6500	3.8000	3.8000	-55.136%	235	506	-97.368%
2026-08-18	14.2000	14.8000	8.2000	8.4700	-55.185%	185	449	-98.819%
2026-08-17	14.0800	18.9000	13.3000	18.9000	+35.971%	41	432	-99.471%
2026-08-14	13.5200	19.4700	12.6000	13.9000	+32.004%	130	421	-99.281%
2026-08-13	8.8000	11.5400	8.5000	10.5300	-14.181%	39	434	-99.050%
2026-08-12	8.5000	13.8200	8.5000	12.2700	+75.286%	75	412	-99.185%
2026-08-11	5.0600	8.3000	5.0600	7.0000	+2.941%	198	412	-98.571%
2026-08-10	6.5000	6.8000	4.7000	6.8000	+41.667%	22	318	-98.529%
2026-08-07	6.1000	6.1000	3.9500	4.8000	-21.311%	5	303	-97.917%
2026-08-06	3.9700	6.6500	3.9700	6.1000	+13.383%	86	301	-98.361%
2026-08-05	6.8500	6.8500	5.3800	5.3800	-33.988%	4	277	-98.141%
2026-08-04	6.1000	8.2900	6.1000	8.1500	+129.577%	8	274	-98.773%
2026-08-03	3.0200	3.5500	3.0200	3.5500	+74.877%	36	274	-97.183%
2026-07-31	2.0300	2.0300	2.0300	2.0300	+26.875%	1	239	-95.074%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+33.333%	2	238	-93.750%
2026-07-29	1.2000	1.2000	1.2000	1.2000	-7.692%	1	236	-91.667%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-35.000%	1	237	-92.308%
2026-07-27	2.0000	2.1700	1.7000	2.0000	-24.528%	23	237	-95.000%
2026-07-24	2.9500	2.9500	2.6500	2.6500	-48.039%	4	228	-96.226%
2026-07-23	5.9500	5.9500	5.0000	5.1000	-27.247%	10	232	-98.039%
2026-07-22	8.6000	8.6000	6.9000	7.0100	-12.375%	6	234	-98.573%
2026-07-21	5.0000	8.2600	5.0000	8.0000	+240.426%	27	233	-98.750%
2026-07-20	2.6500	3.0700	2.3500	2.3500	-36.486%	8	225	-95.745%
2026-07-17	4.9100	4.9100	3.7000	3.7000	-2.632%	3	226	-97.297%
2026-07-16	4.9000	4.9000	3.8000	3.8000	-32.624%	2	225	-97.368%
2026-07-15	11.0000	11.0000	5.6400	5.6400	+79.048%	15	225	-98.227%
2026-07-14	3.1500	3.1500	3.1500	3.1500	+26.000%	2	213	-96.825%
2026-07-13	3.0300	3.0300	2.5000	2.5000	-36.709%	6	215	-96.000%
2026-07-10	3.9500	3.9500	3.9500	3.9500	+41.071%	1	215	-97.468%
2026-07-08	2.8000	2.8000	2.8000	2.8000	0.000%	2	216	-96.429%
2026-07-07	3.2500	3.2500	2.1500	2.8000	-36.364%	7	218	-96.429%
2026-07-06	4.4000	4.4000	4.4000	4.4000	+18.919%	2	221	-97.727%
2026-07-02	6.5000	6.5000	3.4000	3.7000	-60.638%	18	233	-97.297%
2026-07-01	9.4000	9.4000	9.4000	9.4000	-12.963%	3	233	-98.936%
2026-06-29	10.8000	10.8000	10.8000	10.8000	+8.000%	3	236	-99.074%
2026-06-26	10.0000	10.0000	10.0000	10.0000	-23.077%	1	234	-99.000%
2026-06-24	13.0000	13.0000	13.0000	13.0000	-17.197%	1	235	-99.231%
2026-06-23	16.3500	16.3500	14.3000	15.7000	-21.968%	24	236	-99.363%
2026-06-22	20.1200	20.1200	20.1200	20.1200	-6.419%	1	259	-99.503%
2026-06-18	21.3000	21.5000	21.3000	21.5000	-4.018%	21	241	-99.535%
2026-06-17	21.8500	22.4000	21.8500	22.4000	+1.818%	3	241	-99.554%
2026-06-16	22.0000	22.0000	22.0000	22.0000	-1.786%	4	240	-99.545%
2026-06-15	25.0000	25.7500	22.4000	22.4000	+16.667%	17	240	-99.554%
2026-06-12	19.9000	19.9000	19.2000	19.2000	+23.235%	2	243	-99.479%
2026-06-10	15.5800	15.5800	15.5800	15.5800	+10.106%	4	244	-99.358%
2026-06-09	15.8500	15.8500	14.1500	14.1500	+4.815%	3	240	-99.293%
2026-06-08	15.8000	16.0500	13.5000	13.5000	-12.678%	57	241	-99.259%
2026-06-05	18.3500	18.3500	15.4600	15.4600	-30.673%	8	253	-99.353%
2026-06-04	22.3000	22.3000	22.3000	22.3000	+1.364%	1	258	-99.552%
2026-06-03	22.7600	27.0000	21.0000	22.0000	+4.762%	46	257	-99.545%
2026-06-02	19.8000	21.4000	19.5000	21.0000	+79.487%	14	219	-99.524%
2026-06-01	11.6000	11.7000	11.6000	11.7000	-6.400%	3	223	-99.145%
2026-05-29	16.4000	16.4000	12.5000	12.5000	-27.114%	12	224	-99.200%
2026-05-28	16.6200	17.1500	16.6200	17.1500	-19.332%	13	223	-99.417%
2026-05-27	20.0900	22.3000	20.0900	21.2600	-5.469%	7	223	-99.530%
2026-05-26	18.6600	22.5000	18.6600	22.4900	+59.504%	10	220	-99.555%
2026-05-22	13.7000	14.1000	12.4000	14.1000	+23.684%	4	217	-99.291%
2026-05-21	11.0000	11.4000	11.0000	11.4000	+9.091%	2	218	-99.123%
2026-05-20	10.5000	10.6000	10.3300	10.4500	+6.633%	179	218	-99.043%
2026-05-19	10.3000	10.3000	9.1000	9.8000	-14.708%	52	333	-98.980%
2026-05-18	14.4500	14.4500	10.4000	11.4900	-38.980%	146	333	-99.130%
2026-05-15	17.3000	18.8300	17.3000	18.8300	-8.146%	54	333	-99.469%
2026-05-14	18.0000	23.0000	18.0000	20.5000	-2.101%	14	383	-99.512%
2026-05-13	16.6000	20.9400	15.8000	20.9400	+39.786%	69	358	-99.522%
2026-05-12	14.8000	18.0000	14.4000	14.9800	-22.784%	63	358	-99.332%
2026-05-11	18.9500	21.1600	15.4000	19.4000	+10.857%	374	358	-99.485%
2026-05-08	17.0000	19.2500	14.3000	17.5000	+33.486%	31	114	-99.429%
2026-05-07	16.4000	16.4000	13.1100	13.1100	-12.600%	22	107	-99.237%
2026-05-06	13.8000	15.0000	12.6000	15.0000	+9.569%	26	107	-99.333%
2026-05-05	12.6000	13.9500	12.6000	13.6900	+17.814%	61	101	-99.270%
2026-05-04	15.5000	15.6000	11.2900	11.6200	-20.952%	34	49	-99.139%
2026-05-01	13.8000	14.8000	13.8000	14.7000	+13.689%	29	24	-99.320%
2026-04-30	12.9000	13.1900	12.9000	12.9300	+31.939%	7	24	-99.227%
2026-04-29	9.4000	10.8000	9.4000	9.8000	-1.010%	7	25	-98.980%
2026-04-28	11.2100	11.2100	9.0000	9.9000	-23.846%	22	19	-98.990%
2026-04-27	13.7100	14.4600	12.6000	13.0000	-35.323%	13	11	-99.231%
2026-04-24	17.7400	20.1000	17.7400	20.1000	0.000%	9	9	-99.502%

.dark-mode .bz2vSX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bz2vSX{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918C150AEHR Sep 18 2026 150.00 Call (AEHR260918C00150000)option OPRA

AEHR20260918C150
AEHR Sep 18 2026 150.00 Call (AEHR260918C00150000)
option OPRA