Dark

AEHR20260918C130
AEHR Sep 18 2026 130.00 Call (AEHR260918C00130000)
option OPRA

EOD

Sep 14, 2026

0.1000-66.667%(-0.2000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9500	0.9500	0.1000	0.1000	-66.667%	33	260	0.000%
2026-09-11	0.6000	0.7000	0.3000	0.3000	-62.500%	27	260	-66.667%
2026-09-09	1.0000	1.4000	0.8000	0.8000	+60.000%	57	254	-87.500%
2026-09-08	0.6000	0.6000	0.5000	0.5000	+316.667%	22	233	-80.000%
2026-09-04	0.1500	0.1500	0.1200	0.1200	+140.000%	2	236	-16.667%
2026-09-03	0.0600	0.0600	0.0500	0.0500	+400.000%	9	236	+100.000%
2026-09-02	0.1600	0.1600	0.0100	0.0100	-96.875%	20	228	+900.000%
2026-08-31	0.2700	0.3200	0.2500	0.3200	-8.571%	10	242	-68.750%
2026-08-28	0.8300	0.8300	0.3500	0.3500	-77.987%	12	236	-71.429%
2026-08-27	1.5900	1.5900	1.5900	1.5900	+27.200%	1	238	-93.711%
2026-08-26	1.9000	1.9000	1.2500	1.2500	-39.024%	19	238	-92.000%
2026-08-25	3.3000	3.3000	2.0500	2.0500	-14.583%	5	247	-95.122%
2026-08-24	1.6000	2.4500	1.6000	2.4000	-33.333%	15	248	-95.833%
2026-08-21	4.8800	4.8800	3.5000	3.6000	-30.769%	25	250	-97.222%
2026-08-20	5.7000	6.5000	5.1000	5.2000	-35.000%	5	253	-98.077%
2026-08-19	10.2500	10.2500	7.6800	8.0000	-44.056%	32	254	-98.750%
2026-08-18	24.0800	24.0800	13.6400	14.3000	-48.782%	45	261	-99.301%
2026-08-17	22.3900	28.2000	22.2800	27.9200	+32.260%	32	267	-99.642%
2026-08-14	20.9000	28.0000	20.5300	21.1100	+38.882%	66	276	-99.526%
2026-08-13	16.3000	19.7000	13.8000	15.2000	-26.034%	69	288	-99.342%
2026-08-12	15.0000	21.3500	15.0000	20.5500	+69.835%	95	290	-99.513%
2026-08-11	11.9000	13.2000	11.6000	12.1000	+52.778%	73	266	-99.174%
2026-08-10	11.5000	11.6000	7.9200	7.9200	+5.179%	64	219	-98.737%
2026-08-07	9.1900	9.1900	6.7300	7.5300	-27.596%	10	174	-98.672%
2026-08-06	10.3000	10.4000	10.3000	10.4000	+20.930%	6	179	-99.038%
2026-08-05	10.2100	10.3000	8.6000	8.6000	-35.338%	3	183	-98.837%
2026-08-04	7.9000	13.3000	7.9000	13.3000	+111.111%	187	182	-99.248%
2026-08-03	5.1000	6.3000	5.1000	6.3000	+180.000%	5	71	-98.413%
2026-07-30	2.2000	2.2700	2.2000	2.2500	+26.404%	5	67	-95.556%
2026-07-29	2.0000	2.0000	1.7800	1.7800	-31.538%	8	70	-94.382%
2026-07-28	1.9000	2.8700	1.9000	2.6000	-23.529%	14	69	-96.154%
2026-07-27	3.5300	3.5300	3.4000	3.4000	-20.000%	2	77	-97.059%
2026-07-24	4.2500	4.2500	4.2500	4.2500	-53.450%	1	76	-97.647%
2026-07-23	9.1300	9.1300	9.1300	9.1300	-15.619%	1	76	-98.905%
2026-07-22	11.8000	11.8000	10.8200	10.8200	+130.213%	4	75	-99.076%
2026-07-20	2.9500	4.7000	2.9500	4.7000	-25.984%	3	73	-97.872%
2026-07-17	6.3700	6.3800	6.3500	6.3500	-22.561%	5	76	-98.425%
2026-07-15	13.0000	17.0000	8.2000	8.2000	+82.222%	38	72	-98.780%
2026-07-14	4.9000	4.9000	4.5000	4.5000	+15.385%	5	49	-97.778%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-2.500%	1	46	-97.436%
2026-07-07	4.0000	4.0000	4.0000	4.0000	-27.273%	70	46	-97.500%
2026-07-02	9.1500	9.1500	5.0000	5.5000	-58.015%	12	117	-98.182%
2026-06-26	13.1000	13.1000	13.1000	13.1000	-22.941%	3	117	-99.237%
2026-06-25	17.0000	17.0000	17.0000	17.0000	+14.171%	1	117	-99.412%
2026-06-24	14.9000	14.9000	14.8900	14.8900	-32.009%	2	117	-99.328%
2026-06-23	21.9000	21.9000	21.9000	21.9000	-12.400%	1	117	-99.543%
2026-06-22	25.0000	25.0000	25.0000	25.0000	-9.747%	2	117	-99.600%
2026-06-18	27.7000	27.7000	27.7000	27.7000	-0.360%	1	116	-99.639%
2026-06-17	27.8000	27.8000	27.8000	27.8000	+14.168%	1	116	-99.640%
2026-06-16	29.0000	29.0000	24.3000	24.3500	-13.958%	7	116	-99.589%
2026-06-15	32.1800	32.1800	28.3000	28.3000	+43.655%	3	114	-99.647%
2026-06-09	19.7000	19.7000	19.7000	19.7000	-16.596%	10	111	-99.492%
2026-06-05	23.6200	23.6200	23.6200	23.6200	-17.210%	2	111	-99.577%
2026-06-04	25.0200	28.5300	21.7000	28.5300	-4.900%	9	111	-99.649%
2026-06-03	29.1700	32.0000	29.1700	30.0000	+13.422%	37	112	-99.667%
2026-06-02	24.5000	26.4500	24.5000	26.4500	+82.414%	53	89	-99.622%
2026-06-01	14.1500	14.6200	14.1500	14.5000	-11.043%	3	38	-99.310%
2026-05-29	21.1500	21.1500	15.9000	16.3000	-25.909%	3	37	-99.387%
2026-05-26	22.0000	22.0000	22.0000	22.0000	+46.667%	1	37	-99.545%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+13.895%	1	37	-99.333%
2026-05-20	13.1700	13.1700	13.1700	13.1700	+4.524%	1	37	-99.241%
2026-05-19	12.5000	12.6000	11.3000	12.6000	-7.353%	5	39	-99.206%
2026-05-18	13.7000	13.7000	13.4000	13.6000	-38.182%	3	39	-99.265%
2026-05-15	22.0000	22.0000	22.0000	22.0000	-12.000%	2	39	-99.545%
2026-05-14	24.9000	25.0000	24.9000	25.0000	+26.904%	4	39	-99.600%
2026-05-13	18.6800	19.7000	18.6800	19.7000	+6.142%	2	32	-99.492%
2026-05-12	20.3000	20.5000	17.6000	18.5600	-25.790%	9	32	-99.461%
2026-05-11	23.0000	25.0100	22.7900	25.0100	+33.743%	13	32	-99.600%
2026-05-08	18.7600	21.0000	18.5000	18.7000	+0.809%	7	21	-99.465%
2026-05-07	17.2000	19.4000	17.2000	18.5500	+9.893%	4	21	-99.461%
2026-05-06	16.8800	16.8800	16.8800	16.8800	+1.078%	1	21	-99.408%
2026-05-05	17.0000	17.6000	16.7000	16.7000	+5.031%	13	21	-99.401%
2026-04-30	15.5000	15.9000	15.5000	15.9000	+27.200%	2	21	-99.371%
2026-04-28	12.5000	12.5000	12.5000	12.5000	-23.313%	1	21	-99.200%
2026-04-27	17.3800	17.3800	16.2100	16.3000	-32.922%	7	21	-99.387%
2026-04-24	24.3000	24.3000	24.3000	24.3000	+25.907%	1	18	-99.588%
2026-04-23	20.5000	20.5000	19.3000	19.3000	-4.455%	9	17	-99.482%
2026-04-22	20.0000	20.2000	20.0000	20.2000	-3.810%	2	0	-99.505%
2026-04-21	20.0000	21.6100	20.0000	21.0000	+20.000%	8	0	-99.524%
2026-04-20	17.5000	17.5000	17.5000	17.5000	0.000%	4	0	-99.429%

.dark-mode .YltQjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YltQjy{ color: #333333; background-color: white; border: 2px solid #333333; }AEHR20260918C130AEHR Sep 18 2026 130.00 Call (AEHR260918C00130000)option OPRA

AEHR20260918C130
AEHR Sep 18 2026 130.00 Call (AEHR260918C00130000)
option OPRA